Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 400 |
5 Jan 2024 | USD | 14.97 | 14.97 | 14.51 | 14.51 | 14.51 | -0.65 (-4.29%) | 900 |
4 Jan 2024 | USD | 14.875 | 15.16 | 14.875 | 15.16 | 15.16 | +0.351 (+2.37%) | 2,000 |
3 Jan 2024 | USD | 14.8088 | 14.8088 | 14.8088 | 14.8088 | 14.8088 | -0.881 (-5.62%) | 731 |
2 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.24 (+1.55%) | 1,300 |
26 Dec 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 4 |
22 Dec 2023 | USD | 15.29 | 15.45 | 15.29 | 15.45 | 15.45 | -0.04 (-0.26%) | 4 |
21 Dec 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 800 |
20 Dec 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 300 |
19 Dec 2023 | USD | 15.23 | 15.69 | 15.23 | 15.69 | 15.69 | +0.44 (+2.89%) | 4,700 |
18 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2 |
15 Dec 2023 | USD | 15.007 | 15.311 | 15.007 | 15.25 | 15.25 | -0.11 (-0.72%) | 900 |
14 Dec 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.21 (+8.55%) | 200 |
13 Dec 2023 | USD | 14.28 | 14.28 | 14.15 | 14.15 | 14.15 | +0.32 (+2.31%) | 300 |
12 Dec 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 1 |
8 Dec 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.23 (-1.64%) | 100 |
7 Dec 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 300 |
6 Dec 2023 | USD | 14.57 | 14.57 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 400 |
5 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.91 | 14 | 13.91 | 14 | 14 | +0.19 (+1.38%) | 1,100 |
1 Dec 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 10 |
30 Nov 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 200 |
29 Nov 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 273 |
28 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 58 |
27 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.11 (+0.82%) | 483 |
24 Nov 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |