| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 13.4 | 13.43 | 13.24 | 13.43 | 13.43 | -0.48 (-3.45%) | 3,000 |
| 20 Nov 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 55 |
| 17 Nov 2023 | USD | 13.36 | 13.91 | 13.36 | 13.91 | 13.91 | +0.55 (+4.12%) | 600 |
| 16 Nov 2023 | USD | 13.41 | 13.41 | 13.36 | 13.36 | 13.36 | -0.22 (-1.62%) | 877 |
| 15 Nov 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.22 (+1.65%) | 700 |
| 14 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.59 (+4.62%) | 2,000 |
| 13 Nov 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 1,100 |
| 9 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,300 |
| 7 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.265 (+2.10%) | 300 |
| 6 Nov 2023 | USD | 13 | 13 | 12.635 | 12.635 | 12.635 | -0.365 (-2.81%) | 1,500 |
| 3 Nov 2023 | USD | 12.93 | 13 | 12.93 | 13 | 13 | +0.9 (+7.44%) | 400 |
| 2 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.46 (+3.95%) | 200 |
| 1 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 11.55 | 11.64 | 11.45 | 11.64 | 11.64 | +0.58 (+5.24%) | 2,700 |
| 27 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18 (-1.60%) | 2,100 |
| 24 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1 |
| 20 Oct 2023 | USD | 11.45 | 11.45 | 11.18 | 11.24 | 11.24 | -0.22 (-1.92%) | 6,100 |
| 19 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 (-2.22%) | 200 |
| 18 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.045 (+0.39%) | 2,400 |
| 17 Oct 2023 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.325 (-2.71%) | 100 |
