| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 12.085 | 12.085 | 12 | 12 | 12 | +0.05 (+0.42%) | 3,200 |
| 11 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.29 (+2.49%) | 500 |
| 10 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 100 |
| 5 Oct 2023 | USD | 11.3 | 11.79 | 11.3 | 11.79 | 11.79 | +0.535 (+4.75%) | 2,800 |
| 4 Oct 2023 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.285 (-2.47%) | 100 |
| 2 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 200 |
| 29 Sep 2023 | USD | 11.51 | 11.53 | 11.51 | 11.53 | 11.53 | +0.046 (+0.40%) | 800 |
| 28 Sep 2023 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 12 |
| 27 Sep 2023 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.516 (-4.30%) | 200 |
| 26 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 100 |
| 25 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
| 22 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,000 |
| 18 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 500 |
| 14 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 300 |
| 11 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 400 |
| 6 Sep 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 400 |
| 5 Sep 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.193 (-1.42%) | 400 |
| 31 Aug 2023 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | 0.0 (0.0%) | 0 |
