| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 300 |
| 18 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 2,000 |
| 14 Jul 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 100 |
| 13 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.61 (+4.47%) | 300 |
| 11 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 5 |
| 5 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.34 (+2.56%) | 200 |
| 3 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 400 |
| 30 Jun 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 50 |
| 29 Jun 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 500 |
| 28 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 63 |
| 27 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 500 |
| 26 Jun 2023 | USD | 13.3899 | 13.3899 | 12.92 | 13.22 | 13.22 | -0.22 (-1.64%) | 2,690 |
| 23 Jun 2023 | USD | 13.5 | 13.5 | 13.405 | 13.44 | 13.44 | -0.295 (-2.15%) | 2,000 |
| 22 Jun 2023 | USD | 13.75 | 13.75 | 13.55 | 13.735 | 13.735 | -0.385 (-2.73%) | 500 |
| 21 Jun 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.5 (-3.42%) | 400 |
| 20 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 300 |
| 16 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 200 |
| 8 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
