Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
15 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.079 (+65.29%) | 20,000 |
11 Nov 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.064 (-34.59%) | 40,000 |
9 Nov 2016 | SGD | 0.108 | 0.26 | 0.107 | 0.185 | 0.185 | +0.061 (+49.19%) | 14,166,200 |
8 Nov 2016 | SGD | 0.122 | 0.134 | 0.119 | 0.124 | 0.124 | -0.016 (-11.43%) | 6,985,600 |
7 Nov 2016 | SGD | 0.152 | 0.163 | 0.135 | 0.14 | 0.14 | -0.03 (-17.65%) | 7,442,000 |
4 Nov 2016 | SGD | 0.165 | 0.171 | 0.152 | 0.17 | 0.17 | +0.015 (+9.68%) | 7,194,200 |
3 Nov 2016 | SGD | 0.158 | 0.161 | 0.143 | 0.155 | 0.155 | +0.004 (+2.65%) | 8,533,600 |
2 Nov 2016 | SGD | 0.14 | 0.151 | 0.138 | 0.151 | 0.151 | +0.042 (+38.53%) | 4,279,400 |
1 Nov 2016 | SGD | 0.139 | 0.139 | 0.109 | 0.109 | 0.109 | -0.032 (-22.70%) | 3,517,600 |
31 Oct 2016 | SGD | 0.165 | 0.165 | 0.13 | 0.141 | 0.141 | -0.007 (-4.73%) | 3,844,400 |
28 Oct 2016 | SGD | 0.138 | 0.156 | 0.128 | 0.148 | 0.148 | +0.018 (+13.85%) | 20,399,800 |
27 Oct 2016 | SGD | 0.114 | 0.145 | 0.114 | 0.13 | 0.13 | +0.014 (+12.07%) | 7,486,000 |
26 Oct 2016 | SGD | 0.111 | 0.116 | 0.105 | 0.116 | 0.116 | +0.021 (+22.11%) | 6,126,900 |
25 Oct 2016 | SGD | 0.1 | 0.102 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 6,895,800 |
24 Oct 2016 | SGD | 0.126 | 0.127 | 0.098 | 0.098 | 0.098 | -0.024 (-19.67%) | 6,841,600 |
21 Oct 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.119 | 0.122 | 0.112 | 0.122 | 0.122 | -0.01 (-7.58%) | 3,695,600 |
19 Oct 2016 | SGD | 0.128 | 0.139 | 0.122 | 0.132 | 0.132 | +0.005 (+3.94%) | 8,130,800 |