Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 12.99 | 12.99 | 10.5001 | 10.9 | 10.9 | -2.035 (-15.73%) | 25,841 |
28 Dec 2023 | USD | 9.2 | 13.5 | 9.11 | 12.935 | 12.935 | +3.825 (+41.99%) | 72,000 |
27 Dec 2023 | USD | 9.01 | 9.665 | 9.01 | 9.11 | 9.11 | +0.19 (+2.13%) | 1,700 |
26 Dec 2023 | USD | 9.63 | 9.63 | 8.92 | 8.92 | 8.92 | -0.91 (-9.26%) | 1,400 |
22 Dec 2023 | USD | 9.97 | 10.9 | 7.11 | 9.83 | 9.83 | -1.07 (-9.82%) | 64,000 |
21 Dec 2023 | USD | 11.88 | 11.88 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 2,500 |
20 Dec 2023 | USD | 11 | 11.49 | 10.76 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,500 |
19 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 62 |
18 Dec 2023 | USD | 10.82 | 11.5 | 10.68 | 10.9 | 10.9 | +0.1 (+0.93%) | 33,300 |
15 Dec 2023 | USD | 10.67 | 11.185 | 10.67 | 10.8 | 10.8 | +0.1 (+0.93%) | 14,500 |
14 Dec 2023 | USD | 10.67 | 10.7 | 10.67 | 10.7 | 10.7 | +0.03 (+0.28%) | 265,500 |
13 Dec 2023 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.0 (0.0%) | 22,200 |
12 Dec 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 474,900 |
11 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 400 |
8 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 600 |
7 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 300 |
6 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 173,100 |
5 Dec 2023 | USD | 10.65 | 10.66 | 10.645 | 10.66 | 10.66 | +0.01 (+0.09%) | 106,600 |
4 Dec 2023 | USD | 10.699 | 10.699 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 900 |
1 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,800 |
30 Nov 2023 | USD | 10.61 | 10.7 | 10.61 | 10.7 | 10.7 | +0.09 (+0.85%) | 2,200 |
29 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.039 (-0.37%) | 100 |
28 Nov 2023 | USD | 10.63 | 10.649 | 10.63 | 10.649 | 10.649 | 0.0 (0.0%) | 300 |
27 Nov 2023 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | 0.0 (0.0%) | 34 |
22 Nov 2023 | USD | 10.65 | 10.65 | 10.64 | 10.649 | 10.649 | +0.029 (+0.27%) | 1,400 |
21 Nov 2023 | USD | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | +0.04 (+0.38%) | 600 |
20 Nov 2023 | USD | 10.61 | 10.65 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 600 |
17 Nov 2023 | USD | 10.58 | 10.629 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 600 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | -0.053 (-0.50%) | 1,100 |