Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	USD	10.12	10.12	10.115	10.12	10.12	0.0 (0.0%)	876,100
30 Nov 2022	USD	10.11	10.12	10.105	10.12	10.12	+0.02 (+0.20%)	12,700
29 Nov 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	4
28 Nov 2022	USD	10.06	10.1	10.06	10.1	10.1	+0.01 (+0.10%)	2,300
25 Nov 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	11
23 Nov 2022	USD	10.07	10.09	10.07	10.09	10.09	-0.005 (-0.05%)	2,400
22 Nov 2022	USD	10.08	10.095	10.08	10.095	10.095	-0.005 (-0.05%)	2,000
21 Nov 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	1
18 Nov 2022	USD	10.095	10.1	10.095	10.1	10.1	+0.01 (+0.10%)	4,700
17 Nov 2022	USD	10.13	10.13	10.09	10.09	10.09	+0.005 (+0.05%)	300
16 Nov 2022	USD	10.09	10.09	10.085	10.085	10.085	-0.005 (-0.05%)	600
15 Nov 2022	USD	10.09	10.12	10.085	10.09	10.09	+0.01 (+0.10%)	90,600
14 Nov 2022	USD	10.02	10.09	10.02	10.08	10.08	-0.01 (-0.10%)	25,600
11 Nov 2022	USD	10.08	10.09	10.028	10.09	10.09	+0.02 (+0.20%)	74,200
10 Nov 2022	USD	10.09	10.09	10.07	10.07	10.07	0.0 (0.0%)	300
9 Nov 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
8 Nov 2022	USD	10.1	10.1	10.05	10.07	10.07	-0.01 (-0.10%)	40,500
7 Nov 2022	USD	10.12	10.12	10.08	10.08	10.08	-0.02 (-0.20%)	138,400
4 Nov 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 Nov 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	116
2 Nov 2022	USD	10.09	10.1	10.065	10.1	10.1	+0.035 (+0.35%)	11,400
1 Nov 2022	USD	10.05	10.07	10.05	10.065	10.065	-0.025 (-0.25%)	77,800
31 Oct 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.04 (+0.40%)	100
28 Oct 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
27 Oct 2022	USD	10.06	10.06	10.05	10.05	10.05	-0.01 (-0.10%)	8,000
26 Oct 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.02 (+0.20%)	56,600
25 Oct 2022	USD	10.03	10.04	10.03	10.04	10.04	+0.015 (+0.15%)	136,600
24 Oct 2022	USD	10.03	10.03	10.025	10.025	10.025	0.0 (0.0%)	54,700
21 Oct 2022	USD	10.02	10.03	10.01	10.025	10.025	+0.005 (+0.05%)	69,300
20 Oct 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	100

First
8
9
10
11
12
Last

Unicorn Response |