Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +43.24 (+106.58%) | 0 |
16 Nov 2011 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.82 (-1.98%) | 0 |
15 Nov 2011 | USD | 40.57 | 41.39 | 40.57 | 41.39 | 41.39 | -0.2 (-0.48%) | 0 |
14 Nov 2011 | USD | 41.48 | 41.59 | 41.48 | 41.59 | 41.59 | +0.52 (+1.27%) | 0 |
11 Nov 2011 | USD | 38.23 | 41.17 | 38.23 | 41.07 | 41.07 | +2 (+5.12%) | 0 |
10 Nov 2011 | USD | 39.95 | 39.95 | 39.07 | 39.07 | 39.07 | -1.09 (-2.71%) | 0 |
9 Nov 2011 | USD | 38.89 | 40.16 | 38.89 | 40.16 | 40.16 | -0.82 (-2.00%) | 0 |
8 Nov 2011 | USD | 38.89 | 40.98 | 38.89 | 40.98 | 40.98 | +0.36 (+0.89%) | 0 |
7 Nov 2011 | USD | 38.89 | 40.62 | 38.89 | 40.62 | 40.62 | +1.73 (+4.45%) | 0 |
4 Nov 2011 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.84 (-2.11%) | 0 |
2 Nov 2011 | USD | 40.34 | 40.34 | 39.73 | 39.73 | 39.73 | -0.49 (-1.22%) | 0 |
1 Nov 2011 | USD | 40.34 | 40.34 | 40.22 | 40.22 | 40.22 | -1.07 (-2.59%) | 0 |
31 Oct 2011 | USD | 39.5 | 41.29 | 39.5 | 41.29 | 41.29 | -0.21 (-0.51%) | 0 |
28 Oct 2011 | USD | 39.5 | 41.53 | 39.5 | 41.5 | 41.5 | +0.23 (+0.56%) | 0 |
27 Oct 2011 | USD | 39.5 | 41.27 | 39.5 | 41.27 | 41.27 | +2.29 (+5.87%) | 0 |
26 Oct 2011 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +38.9 (+48625.00%) | 0 |
25 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -39.91 (-99.80%) | 6,000 |
24 Oct 2011 | USD | 38.98 | 39.99 | 38.98 | 39.99 | 39.99 | +0.31 (+0.78%) | 0 |
21 Oct 2011 | USD | 38.98 | 39.68 | 38.98 | 39.68 | 39.68 | -0.46 (-1.15%) | 0 |
20 Oct 2011 | USD | 38.82 | 40.14 | 38.82 | 40.14 | 40.14 | +1.32 (+3.40%) | 0 |
19 Oct 2011 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +2.24 (+6.12%) | 0 |
17 Oct 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -3.28 (-8.23%) | 0 |
14 Oct 2011 | USD | 36.58 | 39.86 | 36.58 | 39.86 | 39.86 | +0.25 (+0.63%) | 0 |
13 Oct 2011 | USD | 36.58 | 39.61 | 36.58 | 39.61 | 39.61 | +0.24 (+0.61%) | 0 |
12 Oct 2011 | USD | 36.58 | 39.37 | 36.58 | 39.37 | 39.37 | +2.79 (+7.63%) | 0 |
11 Oct 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.77 (-4.62%) | 0 |