Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 36.58 | 38.35 | 36.58 | 38.35 | 38.35 | +1.15 (+3.09%) | 0 |
7 Oct 2011 | USD | 36.58 | 37.2 | 36.58 | 37.2 | 37.2 | +0.62 (+1.69%) | 0 |
6 Oct 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.35 (+0.97%) | 0 |
5 Oct 2011 | USD | 36.58 | 36.73 | 36.23 | 36.23 | 36.23 | -0.35 (-0.96%) | 0 |
4 Oct 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.33 (-0.89%) | 0 |
3 Oct 2011 | USD | 36.58 | 36.91 | 36.58 | 36.91 | 36.91 | -0.55 (-1.47%) | 0 |
30 Sep 2011 | USD | 35.53 | 37.58 | 35.53 | 37.46 | 37.46 | +37.36 (+37360.00%) | 0 |
29 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 49,000 |
28 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -37.31 (-99.73%) | 1,000 |
27 Sep 2011 | USD | 35.53 | 37.41 | 35.53 | 37.41 | 37.41 | -0.27 (-0.72%) | 0 |
26 Sep 2011 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +1.38 (+3.80%) | 0 |
23 Sep 2011 | USD | 37.68 | 37.68 | 36.3 | 36.3 | 36.3 | +36.195 (+34471.43%) | 0 |
22 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -37.575 (-99.72%) | 54,000 |
21 Sep 2011 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +37.56 (+31300.00%) | 0 |
20 Sep 2011 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -38.04 (-99.69%) | 31,000 |
19 Sep 2011 | USD | 36.73 | 38.16 | 36.73 | 38.16 | 38.16 | -0.6 (-1.55%) | 0 |
16 Sep 2011 | USD | 36.73 | 38.76 | 36.73 | 38.76 | 38.76 | +0.9 (+2.38%) | 0 |
15 Sep 2011 | USD | 36.6 | 37.86 | 36.6 | 37.86 | 37.86 | +0.59 (+1.58%) | 0 |
14 Sep 2011 | USD | 37.28 | 37.57 | 37.24 | 37.27 | 37.27 | -0.01 (-0.03%) | 0 |
13 Sep 2011 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.55 (-1.45%) | 0 |
9 Sep 2011 | USD | 36.66 | 37.83 | 36.66 | 37.83 | 37.83 | -0.65 (-1.69%) | 0 |
8 Sep 2011 | USD | 36.66 | 38.48 | 36.66 | 38.48 | 38.48 | +0.15 (+0.39%) | 0 |
7 Sep 2011 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +38.225 (+36404.76%) | 0 |
5 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -37.635 (-99.72%) | 5,000 |
1 Sep 2011 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.21 (-3.11%) | 0 |
31 Aug 2011 | USD | 37.74 | 38.95 | 37.74 | 38.95 | 38.95 | +2.79 (+7.72%) | 0 |
30 Aug 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |