Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +36.055 (+34338.10%) | 0 |
26 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -35.415 (-99.70%) | 40,000 |
25 Aug 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.07 (-2.92%) | 0 |
24 Aug 2011 | USD | 36.31 | 36.59 | 36.31 | 36.59 | 36.59 | +0.28 (+0.77%) | 0 |
23 Aug 2011 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +1.06 (+3.01%) | 0 |
19 Aug 2011 | USD | 36.31 | 36.31 | 35.25 | 35.25 | 35.25 | -1.61 (-4.37%) | 0 |
18 Aug 2011 | USD | 36.25 | 36.86 | 36.25 | 36.86 | 36.86 | +0.66 (+1.82%) | 0 |
17 Aug 2011 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.6 (-1.63%) | 0 |
16 Aug 2011 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +36.695 (+34947.62%) | 0 |
15 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -33.805 (-99.69%) | 3,000 |
12 Aug 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -3.9 (-10.31%) | 0 |
9 Aug 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -2.05 (-5.14%) | 0 |
2 Aug 2011 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.07 (+0.18%) | 0 |
1 Aug 2011 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.27 (-0.67%) | 0 |
29 Jul 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.26 (-3.05%) | 0 |
28 Jul 2011 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.89 (-2.11%) | 0 |
27 Jul 2011 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.59 (+1.42%) | 0 |
26 Jul 2011 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.28 (+0.68%) | 0 |
25 Jul 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +41.235 (+39271.43%) | 0 |
22 Jul 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -41.705 (-99.75%) | 10,000 |
21 Jul 2011 | USD | 40.72 | 41.81 | 40.72 | 41.81 | 41.81 | +0.48 (+1.16%) | 0 |
20 Jul 2011 | USD | 39.91 | 41.33 | 39.91 | 41.33 | 41.33 | +0.91 (+2.25%) | 0 |
19 Jul 2011 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.75 (-1.82%) | 0 |