| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.35 (-3.13%) | 0 |
| 3 Jun 2011 | USD | 41.73 | 43.08 | 41.73 | 43.08 | 43.08 | +0.31 (+0.72%) | 0 |
| 2 Jun 2011 | USD | 42.025 | 42.8 | 42.025 | 42.77 | 42.77 | +1.02 (+2.44%) | 0 |
| 1 Jun 2011 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.105 (-2.58%) | 0 |
| 31 May 2011 | USD | 41.75 | 42.855 | 41.75 | 42.855 | 42.855 | +0.245 (+0.57%) | 0 |
| 30 May 2011 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 40.005 | 42.61 | 40.005 | 42.61 | 42.61 | +2.605 (+6.51%) | 0 |
| 26 May 2011 | USD | 40.005 | 40.005 | 40.005 | 40.005 | 40.005 | +39.865 (+28475.00%) | 0 |
| 25 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
| 24 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -39.865 (-99.65%) | 4,000 |
| 23 May 2011 | USD | 40.005 | 40.005 | 40.005 | 40.005 | 40.005 | +0.59 (+1.50%) | 0 |
| 20 May 2011 | USD | 39.415 | 39.415 | 39.415 | 39.415 | 39.415 | +0.16 (+0.41%) | 0 |
| 19 May 2011 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | -1.045 (-2.59%) | 0 |
| 18 May 2011 | USD | 39.34 | 40.3 | 39.34 | 40.3 | 40.3 | +0.205 (+0.51%) | 0 |
| 17 May 2011 | USD | 39.1 | 40.3 | 39.1 | 40.095 | 40.095 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 38.88 | 40.095 | 38.88 | 40.095 | 40.095 | +39.945 (+26630.00%) | 0 |
| 13 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.4 (-99.63%) | 3,000 |
| 12 May 2011 | USD | 40.015 | 40.55 | 40.015 | 40.55 | 40.55 | -0.415 (-1.01%) | 0 |
| 11 May 2011 | USD | 39.775 | 40.965 | 39.775 | 40.965 | 40.965 | +0.24 (+0.59%) | 0 |
| 10 May 2011 | USD | 39.815 | 40.725 | 39.815 | 40.725 | 40.725 | +0.91 (+2.29%) | 0 |
| 9 May 2011 | USD | 39.815 | 39.815 | 39.815 | 39.815 | 39.815 | +39.665 (+26443.33%) | 0 |
| 6 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.735 (-99.63%) | 3,000 |
| 5 May 2011 | USD | 39.53 | 40.885 | 39.53 | 40.885 | 40.885 | +0.23 (+0.57%) | 0 |
| 4 May 2011 | USD | 39.965 | 40.655 | 39.965 | 40.655 | 40.655 | +0.35 (+0.87%) | 0 |
| 3 May 2011 | USD | 40.305 | 40.305 | 40.305 | 40.305 | 40.305 | +40.145 (+25090.63%) | 0 |
| 2 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,000 |
| 29 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -40.975 (-99.59%) | 20,000 |
| 28 Apr 2011 | USD | 39.83 | 41.145 | 39.83 | 41.145 | 41.145 | +1.28 (+3.21%) | 0 |
| 27 Apr 2011 | USD | 39.865 | 39.865 | 39.865 | 39.865 | 39.865 | +39.695 (+23350.00%) | 0 |
| 26 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 30,000 |
