Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 3,100 |
18 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 10 |
17 Oct 2022 | USD | 10.005 | 10.02 | 10.005 | 10.02 | 10.02 | 0.0 (0.0%) | 2,900 |
14 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 35 |
13 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 14,400 |
12 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.01 | 10.022 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 6,500 |
10 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 61 |
7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
6 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,000 |
5 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 100 |
4 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 11,600 |
30 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 103,700 |
29 Sep 2022 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 108,600 |
28 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
27 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 14,800 |
26 Sep 2022 | USD | 9.99 | 10.015 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 827,300 |
23 Sep 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,700 |
22 Sep 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.005 (+0.05%) | 16,300 |
21 Sep 2022 | USD | 9.98 | 9.985 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 52,200 |
20 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,500 |
19 Sep 2022 | USD | 9.95 | 9.985 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 51,400 |
16 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.021 (-0.22%) | 6,600 |
15 Sep 2022 | USD | 9.97 | 9.9815 | 9.97 | 9.9815 | 9.9815 | +0.002 (+0.02%) | 10,951 |
14 Sep 2022 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,252 |
13 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 153,200 |
12 Sep 2022 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 6,500 |
9 Sep 2022 | USD | 9.97 | 9.97 | 9.965 | 9.97 | 9.97 | -0.005 (-0.05%) | 57,700 |
8 Sep 2022 | USD | 10.03 | 10.03 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 12,303 |