| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 39.72 | 40.645 | 39.72 | 40.645 | 40.645 | +40.445 (+20222.50%) | 0 |
| 11 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -39.765 (-99.50%) | 5,000 |
| 10 Mar 2011 | USD | 39.965 | 39.965 | 39.965 | 39.965 | 39.965 | -0.195 (-0.49%) | 0 |
| 9 Mar 2011 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.06 (-0.15%) | 0 |
| 8 Mar 2011 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.005 (-2.44%) | 0 |
| 7 Mar 2011 | USD | 40.375 | 41.225 | 40.375 | 41.225 | 41.225 | +0.27 (+0.66%) | 0 |
| 4 Mar 2011 | USD | 39.4 | 41.045 | 39.4 | 40.955 | 40.955 | +1.785 (+4.56%) | 0 |
| 3 Mar 2011 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +38.99 (+21661.11%) | 0 |
| 2 Mar 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 16,000 |
| 1 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -38.385 (-99.53%) | 5,000 |
| 28 Feb 2011 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | +38.385 (+21325.00%) | 0 |
| 25 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -39.055 (-99.54%) | 10,000 |
| 24 Feb 2011 | USD | 38.895 | 39.235 | 38.895 | 39.235 | 39.235 | -0.275 (-0.70%) | 200 |
| 23 Feb 2011 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.535 (-1.34%) | 0 |
| 22 Feb 2011 | USD | 40.045 | 40.045 | 40.045 | 40.045 | 40.045 | -0.035 (-0.09%) | 0 |
| 21 Feb 2011 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.055 (-2.56%) | 0 |
| 17 Feb 2011 | USD | 40.06 | 41.135 | 40.06 | 41.135 | 41.135 | +0.29 (+0.71%) | 0 |
| 16 Feb 2011 | USD | 40.085 | 40.845 | 40.085 | 40.845 | 40.845 | +40.645 (+20322.50%) | 0 |
| 15 Feb 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -39.885 (-99.50%) | 15,000 |
| 14 Feb 2011 | USD | 40.085 | 40.085 | 40.085 | 40.085 | 40.085 | +0.245 (+0.61%) | 0 |
| 11 Feb 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.7 (-1.73%) | 0 |
| 10 Feb 2011 | USD | 41.985 | 41.985 | 40.54 | 40.54 | 40.54 | -0.38 (-0.93%) | 0 |
| 9 Feb 2011 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +40.72 (+20360.00%) | 0 |
| 8 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,000 |
| 7 Feb 2011 | USD | 0.185 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 69,000 |
| 4 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
| 3 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -40.59 (-99.49%) | 10,000 |
| 2 Feb 2011 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +40.595 (+19802.44%) | 0 |
| 1 Feb 2011 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 27,000 |
