Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -41.2 (-99.41%) | 1,000 |
28 Jan 2011 | USD | 41.445 | 41.445 | 41.445 | 41.445 | 41.445 | +0.145 (+0.35%) | 0 |
27 Jan 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.865 (-2.05%) | 0 |
26 Jan 2011 | USD | 42.165 | 42.165 | 42.165 | 42.165 | 42.165 | +0.825 (+2.00%) | 0 |
25 Jan 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.2 (-0.48%) | 0 |
24 Jan 2011 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.075 (-2.52%) | 0 |
20 Jan 2011 | USD | 42.615 | 42.615 | 42.615 | 42.615 | 42.615 | +0.515 (+1.22%) | 0 |
19 Jan 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.11 (+0.26%) | 0 |
18 Jan 2011 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.315 (+0.76%) | 0 |
17 Jan 2011 | USD | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | -0.83 (-1.95%) | 0 |
13 Jan 2011 | USD | 42.505 | 42.505 | 42.505 | 42.505 | 42.505 | -0.975 (-2.24%) | 0 |
12 Jan 2011 | USD | 42.505 | 43.48 | 42.505 | 43.48 | 43.48 | +0.745 (+1.74%) | 0 |
11 Jan 2011 | USD | 42.735 | 42.735 | 42.735 | 42.735 | 42.735 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 42.735 | 42.735 | 42.735 | 42.735 | 42.735 | -0.95 (-2.17%) | 0 |
7 Jan 2011 | USD | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | +0.775 (+1.81%) | 0 |
6 Jan 2011 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.35 (+0.82%) | 0 |
5 Jan 2011 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.11 (+0.26%) | 0 |
4 Jan 2011 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.15 (+2.78%) | 0 |
3 Jan 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -1.175 (-2.77%) | 0 |
31 Dec 2010 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 41.03 | 42.475 | 41.03 | 42.475 | 42.475 | +1.3 (+3.16%) | 0 |
29 Dec 2010 | USD | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | +0.37 (+0.91%) | 0 |
28 Dec 2010 | USD | 40.805 | 40.805 | 40.805 | 40.805 | 40.805 | -0.435 (-1.05%) | 0 |
27 Dec 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.13 (-2.67%) | 0 |
24 Dec 2010 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 44.235 | 44.235 | 42.37 | 42.37 | 42.37 | -0.225 (-0.53%) | 0 |
22 Dec 2010 | USD | 42.595 | 42.595 | 42.595 | 42.595 | 42.595 | +0.115 (+0.27%) | 0 |
21 Dec 2010 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.985 (-2.27%) | 0 |