| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 42.52 | 43.465 | 42.52 | 43.465 | 43.465 | -0.04 (-0.09%) | 0 |
| 17 Dec 2010 | USD | 42.5 | 43.505 | 42.5 | 43.505 | 43.505 | -0.175 (-0.40%) | 0 |
| 16 Dec 2010 | USD | 41.635 | 43.68 | 41.635 | 43.68 | 43.68 | +1.755 (+4.19%) | 0 |
| 15 Dec 2010 | USD | 41.925 | 41.925 | 41.925 | 41.925 | 41.925 | -0.185 (-0.44%) | 0 |
| 14 Dec 2010 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.095 (-2.53%) | 0 |
| 13 Dec 2010 | USD | 42.23 | 43.205 | 42.23 | 43.205 | 43.205 | -0.055 (-0.13%) | 0 |
| 10 Dec 2010 | USD | 42.42 | 43.26 | 42.42 | 43.26 | 43.26 | -0.23 (-0.53%) | 0 |
| 9 Dec 2010 | USD | 42.33 | 43.49 | 42.33 | 43.49 | 43.49 | -0.16 (-0.37%) | 0 |
| 8 Dec 2010 | USD | 40.53 | 43.65 | 40.53 | 43.65 | 43.65 | +3.12 (+7.70%) | 0 |
| 7 Dec 2010 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.075 (-2.58%) | 0 |
| 6 Dec 2010 | USD | 41.205 | 41.605 | 41.205 | 41.605 | 41.605 | -0.365 (-0.87%) | 0 |
| 3 Dec 2010 | USD | 40.545 | 41.97 | 40.545 | 41.97 | 41.97 | +0.635 (+1.54%) | 0 |
| 2 Dec 2010 | USD | 41.335 | 41.335 | 41.335 | 41.335 | 41.335 | -0.57 (-1.36%) | 0 |
| 1 Dec 2010 | USD | 41.905 | 41.905 | 41.905 | 41.905 | 41.905 | +0 (+0.0%) | 0 |
| 30 Nov 2010 | USD | 40.8698 | 41.9049 | 40.8698 | 41.9049 | 41.9049 | +1.19 (+2.92%) | 320 |
| 29 Nov 2010 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 40.715 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 40.715 | 40.715 | 40.715 | 40.715 | 40.715 | -1.016 (-2.43%) | 0 |
| 25 Nov 2010 | USD | 41.7308 | 41.7308 | 41.7308 | 41.7308 | 41.7308 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 41.7308 | 41.7308 | 41.7308 | 41.7308 | 41.7308 | -0.576 (-1.36%) | 0 |
| 23 Nov 2010 | USD | 42.3063 | 42.3063 | 42.3063 | 42.3063 | 42.3063 | +0.29 (+0.69%) | 0 |
| 22 Nov 2010 | USD | 42.0161 | 42.0161 | 42.0161 | 42.0161 | 42.0161 | -0.358 (-0.84%) | 0 |
| 19 Nov 2010 | USD | 42.374 | 42.374 | 42.374 | 42.374 | 42.374 | +1.741 (+4.29%) | 0 |
| 18 Nov 2010 | USD | 40.6328 | 40.6328 | 40.6328 | 40.6328 | 40.6328 | -0.002 (-0.01%) | 0 |
| 17 Nov 2010 | USD | 40.635 | 40.635 | 40.635 | 40.635 | 40.635 | +1.047 (+2.64%) | 0 |
| 16 Nov 2010 | USD | 39.5881 | 39.5881 | 39.5881 | 39.5881 | 39.5881 | +0.281 (+0.71%) | 0 |
| 15 Nov 2010 | USD | 39.3076 | 39.3076 | 39.3076 | 39.3076 | 39.3076 | +0.372 (+0.96%) | 0 |
| 12 Nov 2010 | USD | 38.9352 | 38.9352 | 38.9352 | 38.9352 | 38.9352 | -0.034 (-0.09%) | 0 |
| 11 Nov 2010 | USD | 38.969 | 38.969 | 38.969 | 38.969 | 38.969 | +0.43 (+1.12%) | 0 |
| 10 Nov 2010 | USD | 38.5386 | 38.5386 | 38.5386 | 38.5386 | 38.5386 | +0.9 (+2.39%) | 0 |
| 9 Nov 2010 | USD | 37.6389 | 37.6389 | 37.6389 | 37.6389 | 37.6389 | -0.256 (-0.68%) | 0 |
