| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 37.8953 | 37.8953 | 37.8953 | 37.8953 | 37.8953 | -1.006 (-2.59%) | 0 |
| 5 Nov 2010 | USD | 38.9013 | 38.9013 | 38.9013 | 38.9013 | 38.9013 | -0.034 (-0.09%) | 0 |
| 4 Nov 2010 | USD | 38.9352 | 38.9352 | 38.9352 | 38.9352 | 38.9352 | -0.14 (-0.36%) | 0 |
| 3 Nov 2010 | USD | 39.0754 | 39.0754 | 39.0754 | 39.0754 | 39.0754 | +0.111 (+0.29%) | 0 |
| 2 Nov 2010 | USD | 38.9642 | 38.9642 | 38.9642 | 38.9642 | 38.9642 | +1.224 (+3.24%) | 0 |
| 1 Nov 2010 | USD | 37.7405 | 37.7405 | 37.7405 | 37.7405 | 37.7405 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 37.7405 | 37.7405 | 37.7405 | 37.7405 | 37.7405 | -0.624 (-1.63%) | 0 |
| 28 Oct 2010 | USD | 38.3644 | 38.3644 | 38.3644 | 38.3644 | 38.3644 | -0.421 (-1.08%) | 0 |
| 27 Oct 2010 | USD | 38.7852 | 38.7852 | 38.7852 | 38.7852 | 38.7852 | +0.895 (+2.36%) | 0 |
| 26 Oct 2010 | USD | 37.8904 | 37.8904 | 37.8904 | 37.8904 | 37.8904 | +0.517 (+1.38%) | 0 |
| 25 Oct 2010 | USD | 37.3729 | 37.3729 | 37.3729 | 37.3729 | 37.3729 | +0.353 (+0.95%) | 0 |
| 22 Oct 2010 | USD | 37.0198 | 37.0198 | 37.0198 | 37.0198 | 37.0198 | +0.372 (+1.02%) | 0 |
| 21 Oct 2010 | USD | 36.6474 | 36.6474 | 36.6474 | 36.6474 | 36.6474 | -0.053 (-0.14%) | 0 |
| 20 Oct 2010 | USD | 36.7006 | 36.7006 | 36.7006 | 36.7006 | 36.7006 | +0.503 (+1.39%) | 0 |
| 19 Oct 2010 | USD | 36.1976 | 36.1976 | 36.1976 | 36.1976 | 36.1976 | +0.116 (+0.32%) | 0 |
| 18 Oct 2010 | USD | 36.0815 | 36.0815 | 36.0815 | 36.0815 | 36.0815 | -0.276 (-0.76%) | 0 |
| 15 Oct 2010 | USD | 36.3572 | 36.3572 | 36.3572 | 36.3572 | 36.3572 | +0.077 (+0.21%) | 0 |
| 14 Oct 2010 | USD | 36.2798 | 36.2798 | 36.2798 | 36.2798 | 36.2798 | +0.015 (+0.04%) | 0 |
| 13 Oct 2010 | USD | 36.2653 | 36.2653 | 36.2653 | 36.2653 | 36.2653 | +0.305 (+0.85%) | 0 |
| 12 Oct 2010 | USD | 35.9606 | 35.9606 | 35.9606 | 35.9606 | 35.9606 | -0.082 (-0.23%) | 0 |
| 11 Oct 2010 | USD | 36.0428 | 36.0428 | 36.0428 | 36.0428 | 36.0428 | +0.179 (+0.50%) | 0 |
| 8 Oct 2010 | USD | 35.8639 | 35.8639 | 35.8639 | 35.8639 | 35.8639 | -0.213 (-0.59%) | 0 |
| 7 Oct 2010 | USD | 36.0767 | 36.0767 | 36.0767 | 36.0767 | 36.0767 | +0.203 (+0.57%) | 0 |
| 6 Oct 2010 | USD | 35.8736 | 35.8736 | 35.8736 | 35.8736 | 35.8736 | +0.189 (+0.53%) | 0 |
| 5 Oct 2010 | USD | 35.6849 | 35.6849 | 35.6849 | 35.6849 | 35.6849 | -0.261 (-0.73%) | 0 |
| 4 Oct 2010 | USD | 35.9461 | 35.9461 | 35.9461 | 35.9461 | 35.9461 | -2.719 (-7.03%) | 0 |
| 1 Oct 2010 | USD | 38.665 | 38.665 | 38.665 | 38.665 | 38.665 | +3.41 (+9.67%) | 80 |
| 30 Sep 2010 | USD | 35.2545 | 35.2545 | 35.2545 | 35.2545 | 35.2545 | -0.16 (-0.45%) | 0 |
| 29 Sep 2010 | USD | 35.4141 | 35.4141 | 35.4141 | 35.4141 | 35.4141 | +0.498 (+1.43%) | 0 |
| 28 Sep 2010 | USD | 34.9159 | 34.9159 | 34.9159 | 34.9159 | 34.9159 | +0.043 (+0.12%) | 0 |
