| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 34.8724 | 34.8724 | 34.8724 | 34.8724 | 34.8724 | +0.295 (+0.85%) | 0 |
| 24 Sep 2010 | USD | 34.5773 | 34.5773 | 34.5773 | 34.5773 | 34.5773 | -0.382 (-1.09%) | 0 |
| 23 Sep 2010 | USD | 34.9594 | 34.9594 | 34.9594 | 34.9594 | 34.9594 | +0.445 (+1.29%) | 0 |
| 22 Sep 2010 | USD | 34.5145 | 34.5145 | 34.5145 | 34.5145 | 34.5145 | -0.551 (-1.57%) | 0 |
| 21 Sep 2010 | USD | 35.0658 | 35.0658 | 35.0658 | 35.0658 | 35.0658 | -0.094 (-0.27%) | 0 |
| 20 Sep 2010 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +1.192 (+3.51%) | 0 |
| 17 Sep 2010 | USD | 33.9679 | 33.9679 | 33.9679 | 33.9679 | 33.9679 | -0.043 (-0.13%) | 0 |
| 16 Sep 2010 | USD | 34.0114 | 34.0114 | 34.0114 | 34.0114 | 34.0114 | -0.106 (-0.31%) | 0 |
| 15 Sep 2010 | USD | 34.1178 | 34.1178 | 34.1178 | 34.1178 | 34.1178 | +0.077 (+0.23%) | 0 |
| 14 Sep 2010 | USD | 34.0405 | 34.0405 | 34.0405 | 34.0405 | 34.0405 | +0.034 (+0.10%) | 0 |
| 13 Sep 2010 | USD | 34.0066 | 34.0066 | 34.0066 | 34.0066 | 34.0066 | -0.387 (-1.12%) | 0 |
| 10 Sep 2010 | USD | 34.3935 | 34.3935 | 34.3935 | 34.3935 | 34.3935 | +0.619 (+1.83%) | 0 |
| 9 Sep 2010 | USD | 33.7744 | 33.7744 | 33.7744 | 33.7744 | 33.7744 | +0.053 (+0.16%) | 0 |
| 8 Sep 2010 | USD | 33.7212 | 33.7212 | 33.7212 | 33.7212 | 33.7212 | +0.097 (+0.29%) | 0 |
| 7 Sep 2010 | USD | 33.6245 | 33.6245 | 33.6245 | 33.6245 | 33.6245 | +0.184 (+0.55%) | 0 |
| 6 Sep 2010 | USD | 33.4407 | 33.4407 | 33.4407 | 33.4407 | 33.4407 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 33.4407 | 33.4407 | 33.4407 | 33.4407 | 33.4407 | +0.005 (+0.01%) | 0 |
| 2 Sep 2010 | USD | 33.4359 | 33.4359 | 33.4359 | 33.4359 | 33.4359 | -0.16 (-0.48%) | 0 |
| 1 Sep 2010 | USD | 33.5955 | 33.5955 | 33.5955 | 33.5955 | 33.5955 | +0.629 (+1.91%) | 0 |
| 31 Aug 2010 | USD | 32.9667 | 32.9667 | 32.9667 | 32.9667 | 32.9667 | +0.237 (+0.72%) | 0 |
| 30 Aug 2010 | USD | 32.7297 | 32.7297 | 32.7297 | 32.7297 | 32.7297 | +0.184 (+0.56%) | 0 |
| 27 Aug 2010 | USD | 32.5459 | 32.5459 | 32.5459 | 32.5459 | 32.5459 | -0.556 (-1.68%) | 0 |
| 26 Aug 2010 | USD | 33.1021 | 33.1021 | 33.1021 | 33.1021 | 33.1021 | -0.082 (-0.25%) | 0 |
| 25 Aug 2010 | USD | 33.1844 | 33.1844 | 33.1844 | 33.1844 | 33.1844 | -0.155 (-0.46%) | 0 |
| 24 Aug 2010 | USD | 33.3391 | 33.3391 | 33.3391 | 33.3391 | 33.3391 | -0.198 (-0.59%) | 0 |
| 23 Aug 2010 | USD | 33.5374 | 33.5374 | 33.5374 | 33.5374 | 33.5374 | +0.043 (+0.13%) | 0 |
| 20 Aug 2010 | USD | 33.4939 | 33.4939 | 33.4939 | 33.4939 | 33.4939 | -0.14 (-0.42%) | 0 |
| 19 Aug 2010 | USD | 33.6342 | 33.6342 | 33.6342 | 33.6342 | 33.6342 | -0.043 (-0.13%) | 0 |
| 18 Aug 2010 | USD | 33.6777 | 33.6777 | 33.6777 | 33.6777 | 33.6777 | -0.092 (-0.27%) | 0 |
| 17 Aug 2010 | USD | 33.7696 | 33.7696 | 33.7696 | 33.7696 | 33.7696 | +0.508 (+1.53%) | 0 |
