Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Aug 2010	USD	33.2617	33.2617	33.2617	33.2617	33.2617	+0.488 (+1.49%)
13 Aug 2010	USD	32.7733	32.7733	32.7733	32.7733	32.7733	-0.189 (-0.57%)
12 Aug 2010	USD	32.9619	32.9619	32.9619	32.9619	32.9619	-0.619 (-1.84%)
11 Aug 2010	USD	33.581	33.581	33.581	33.581	33.581	-0.077 (-0.23%)
10 Aug 2010	USD	33.6584	33.6584	33.6584	33.6584	33.6584	+0.092 (+0.27%)
9 Aug 2010	USD	33.5665	33.5665	33.5665	33.5665	33.5665	+0.271 (+0.81%)
6 Aug 2010	USD	33.2956	33.2956	33.2956	33.2956	33.2956	+0.314 (+0.95%)
5 Aug 2010	USD	32.9812	32.9812	32.9812	32.9812	32.9812	+0.363 (+1.11%)
4 Aug 2010	USD	32.6185	32.6185	32.6185	32.6185	32.6185	-0.058 (-0.18%)
3 Aug 2010	USD	32.6765	32.6765	32.6765	32.6765	32.6765	+0.116 (+0.36%)
2 Aug 2010	USD	32.5604	32.5604	32.5604	32.5604	32.5604	+0.576 (+1.80%)
30 Jul 2010	USD	31.9849	31.9849	31.9849	31.9849	31.9849	-0.097 (-0.30%)
29 Jul 2010	USD	32.0816	32.7297	32.0816	32.0816	32.0816	-0.513 (-1.57%)
28 Jul 2010	USD	32.5943	32.5943	32.5943	32.5943	32.5943	-0.077 (-0.24%)
27 Jul 2010	USD	32.6717	32.6717	32.6717	32.6717	32.6717	+0.126 (+0.39%)
26 Jul 2010	USD	32.5459	33.1989	32.5459	32.5459	32.5459	-0.015 (-0.04%)
23 Jul 2010	USD	32.5604	32.5604	32.5604	32.5604	32.5604	-0.024 (-0.07%)
22 Jul 2010	USD	32.5846	33.2424	32.5846	32.5846	32.5846	+0.135 (+0.42%)
21 Jul 2010	USD	32.4492	32.4492	32.4492	32.4492	32.4492	+0.435 (+1.36%)
20 Jul 2010	USD	32.0139	32.0139	32.0139	32.0139	32.0139	+0.106 (+0.33%)
19 Jul 2010	USD	31.9075	31.9075	31.9075	31.9075	31.9075	-0.904 (-2.76%)
16 Jul 2010	USD	32.8119	32.8119	32.8119	32.8119	32.8119	-0.227 (-0.69%)
15 Jul 2010	USD	33.0393	33.7067	33.0393	33.0393	33.0393	+0.145 (+0.44%)
14 Jul 2010	USD	32.8942	32.8942	32.8942	32.8942	32.8942	-0.121 (-0.37%)
13 Jul 2010	USD	33.0151	33.6777	33.0151	33.0151	33.0151	+0.406 (+1.25%)
12 Jul 2010	USD	32.6088	32.6088	32.6088	32.6088	32.6088	-0.256 (-0.78%)
9 Jul 2010	USD	32.8651	33.5278	32.8651	32.8651	32.8651	+0.174 (+0.53%)
8 Jul 2010	USD	32.691	32.691	32.691	32.691	32.691	-0.097 (-0.30%)
7 Jul 2010	USD	32.7878	33.4455	32.7878	32.7878	32.7878	+0.227 (+0.70%)
6 Jul 2010	USD	32.5604	32.5604	32.5604	32.5604	32.5604	+0.561 (+1.75%)

Unicorn Response |