| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 31.9994 | 31.9994 | 31.9994 | 31.9994 | 31.9994 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 31.9994 | 31.9994 | 31.9994 | 31.9994 | 31.9994 | +1.074 (+3.47%) | 0 |
| 1 Jul 2010 | USD | 30.9256 | 30.9256 | 30.9256 | 30.9256 | 30.9256 | -0.31 (-0.99%) | 0 |
| 30 Jun 2010 | USD | 31.2352 | 31.2352 | 31.2352 | 31.2352 | 31.2352 | -0.111 (-0.35%) | 0 |
| 29 Jun 2010 | USD | 31.3464 | 31.3464 | 31.3464 | 31.3464 | 31.3464 | -0.576 (-1.80%) | 0 |
| 28 Jun 2010 | USD | 31.922 | 31.922 | 31.922 | 31.922 | 31.922 | -0.718 (-2.20%) | 0 |
| 25 Jun 2010 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.065 (-0.20%) | 0 |
| 24 Jun 2010 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | +1.131 (+3.58%) | 0 |
| 23 Jun 2010 | USD | 31.5737 | 31.5737 | 31.5737 | 31.5737 | 31.5737 | -0.916 (-2.82%) | 0 |
| 22 Jun 2010 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.989 (+3.14%) | 0 |
| 21 Jun 2010 | USD | 31.5012 | 31.5012 | 31.5012 | 31.5012 | 31.5012 | -0.984 (-3.03%) | 41 |
| 18 Jun 2010 | USD | 32.485 | 32.485 | 32.485 | 32.485 | 32.485 | +1.395 (+4.49%) | 0 |
| 17 Jun 2010 | USD | 31.0901 | 31.0901 | 31.0901 | 31.0901 | 31.0901 | -0.334 (-1.06%) | 0 |
| 16 Jun 2010 | USD | 31.4238 | 31.4238 | 31.4238 | 31.4238 | 31.4238 | -0.236 (-0.75%) | 0 |
| 15 Jun 2010 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.565 (+1.82%) | 0 |
| 14 Jun 2010 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | -0.725 (-2.28%) | 0 |
| 11 Jun 2010 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.085 (-0.27%) | 0 |
| 10 Jun 2010 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | +0.155 (+0.49%) | 0 |
| 9 Jun 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.887 (+2.87%) | 0 |
| 8 Jun 2010 | USD | 30.8628 | 30.8628 | 30.8628 | 30.8628 | 30.8628 | -1.582 (-4.88%) | 0 |
| 7 Jun 2010 | USD | 32.445 | 32.445 | 32.445 | 32.445 | 32.445 | +1.128 (+3.60%) | 0 |
| 4 Jun 2010 | USD | 31.3174 | 31.3174 | 31.3174 | 31.3174 | 31.3174 | -0.088 (-0.28%) | 0 |
| 3 Jun 2010 | USD | 31.405 | 31.405 | 31.405 | 31.405 | 31.405 | -0.53 (-1.66%) | 0 |
| 2 Jun 2010 | USD | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | -0.11 (-0.34%) | 0 |
| 1 Jun 2010 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | +1.047 (+3.38%) | 0 |
| 31 May 2010 | USD | 30.9982 | 30.9982 | 30.9982 | 30.9982 | 30.9982 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 30.9982 | 30.9982 | 30.9982 | 30.9982 | 30.9982 | -0.512 (-1.62%) | 0 |
| 27 May 2010 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +1.034 (+3.39%) | 0 |
| 26 May 2010 | USD | 30.4758 | 30.4758 | 30.4758 | 30.4758 | 30.4758 | +0.498 (+1.66%) | 0 |
| 25 May 2010 | USD | 29.9776 | 30.5822 | 29.9776 | 29.9776 | 29.9776 | -1.592 (-5.04%) | 0 |
