| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +1.51 (+5.02%) | 0 |
| 21 May 2010 | USD | 30.0599 | 30.974 | 30.0599 | 30.0599 | 30.0599 | -0.479 (-1.57%) | 0 |
| 20 May 2010 | USD | 30.5387 | 30.5387 | 30.5387 | 30.5387 | 30.5387 | -0.861 (-2.74%) | 0 |
| 19 May 2010 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.625 (-1.95%) | 0 |
| 18 May 2010 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 32.025 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 32.025 | +1.438 (+4.70%) | 0 |
| 14 May 2010 | USD | 30.5871 | 31.5157 | 30.5871 | 30.5871 | 30.5871 | -0.667 (-2.14%) | 0 |
| 13 May 2010 | USD | 31.2545 | 32.2025 | 31.2545 | 31.2545 | 31.2545 | +0.764 (+2.51%) | 0 |
| 12 May 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.271 (-0.88%) | 0 |
| 11 May 2010 | USD | 30.7612 | 30.7612 | 30.7612 | 30.7612 | 30.7612 | +0.871 (+2.91%) | 0 |
| 10 May 2010 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.335 (+1.13%) | 0 |
| 7 May 2010 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.641 (+2.22%) | 0 |
| 6 May 2010 | USD | 28.9136 | 28.9136 | 28.9136 | 28.9136 | 28.9136 | +0.324 (+1.13%) | 0 |
| 5 May 2010 | USD | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 28.5895 | -2.14 (-6.97%) | 0 |
| 4 May 2010 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +1.241 (+4.21%) | 0 |
| 3 May 2010 | USD | 29.4891 | 29.4891 | 29.4891 | 29.4891 | 29.4891 | -0.237 (-0.80%) | 0 |
| 30 Apr 2010 | USD | 29.7262 | 29.7262 | 29.7262 | 29.7262 | 29.7262 | -1.804 (-5.72%) | 0 |
| 29 Apr 2010 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +2.152 (+7.33%) | 0 |
| 28 Apr 2010 | USD | 29.3779 | 29.3779 | 29.3779 | 29.3779 | 29.3779 | -2.042 (-6.50%) | 0 |
| 27 Apr 2010 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.494 (+1.60%) | 0 |
| 26 Apr 2010 | USD | 30.9256 | 30.9256 | 30.9256 | 30.9256 | 30.9256 | -0.854 (-2.69%) | 0 |
| 23 Apr 2010 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +1.29 (+4.23%) | 0 |
| 22 Apr 2010 | USD | 30.4903 | 30.4903 | 30.4903 | 30.4903 | 30.4903 | -0.252 (-0.82%) | 0 |
| 21 Apr 2010 | USD | 30.7418 | 30.7418 | 30.7418 | 30.7418 | 30.7418 | -1.888 (-5.79%) | 0 |
| 20 Apr 2010 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.46 (-1.39%) | 0 |
| 19 Apr 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +1.515 (+4.80%) | 0 |
| 15 Apr 2010 | USD | 31.575 | 31.575 | 31.575 | 31.575 | 31.575 | -0.434 (-1.36%) | 0 |
| 14 Apr 2010 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | -0.006 (-0.02%) | 0 |
| 13 Apr 2010 | USD | 32.015 | 32.015 | 32.015 | 32.015 | 32.015 | +1.472 (+4.82%) | 0 |
