| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 30.5435 | 30.5435 | 30.5435 | 30.5435 | 30.5435 | -1.512 (-4.72%) | 0 |
| 9 Apr 2010 | USD | 32.055 | 32.055 | 32.055 | 32.055 | 32.055 | +0.395 (+1.25%) | 0 |
| 8 Apr 2010 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.459 (+1.47%) | 0 |
| 6 Apr 2010 | USD | 31.2013 | 32.1493 | 31.2013 | 31.2013 | 31.2013 | +0.256 (+0.83%) | 0 |
| 5 Apr 2010 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.945 | 31.8833 | 30.945 | 30.945 | 30.945 | -0.945 (-2.96%) | 0 |
| 31 Mar 2010 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +1.24 (+4.05%) | 0 |
| 30 Mar 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.198 (-0.64%) | 0 |
| 29 Mar 2010 | USD | 30.8482 | 30.8482 | 30.8482 | 30.8482 | 30.8482 | +0.238 (+0.78%) | 0 |
| 26 Mar 2010 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.01 (+0.03%) | 0 |
| 25 Mar 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.605 (+2.02%) | 0 |
| 24 Mar 2010 | USD | 29.995 | 29.995 | 29.995 | 29.995 | 29.995 | +0.395 (+1.33%) | 0 |
| 23 Mar 2010 | USD | 29.6004 | 29.6004 | 29.6004 | 29.6004 | 29.6004 | -0.295 (-0.99%) | 0 |
| 22 Mar 2010 | USD | 29.895 | 29.895 | 29.895 | 29.895 | 29.895 | +0.904 (+3.12%) | 0 |
| 19 Mar 2010 | USD | 28.991 | 29.8713 | 28.991 | 28.991 | 28.991 | -0.854 (-2.86%) | 0 |
| 18 Mar 2010 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | +1.038 (+3.60%) | 0 |
| 17 Mar 2010 | USD | 28.8072 | 28.8072 | 28.8072 | 28.8072 | 28.8072 | -1.028 (-3.44%) | 0 |
| 16 Mar 2010 | USD | 29.835 | 29.835 | 29.835 | 29.835 | 29.835 | +0.994 (+3.45%) | 0 |
| 15 Mar 2010 | USD | 28.841 | 28.841 | 28.841 | 28.841 | 28.841 | -0.019 (-0.07%) | 0 |
| 12 Mar 2010 | USD | 28.8604 | 28.8604 | 28.8604 | 28.8604 | 28.8604 | -0.116 (-0.40%) | 0 |
| 11 Mar 2010 | USD | 28.9765 | 28.9765 | 28.9765 | 28.9765 | 28.9765 | -0.423 (-1.44%) | 0 |
| 10 Mar 2010 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.16 (-0.54%) | 0 |
| 9 Mar 2010 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +1.12 (+3.94%) | 0 |
| 8 Mar 2010 | USD | 28.4396 | 28.4396 | 28.4396 | 28.4396 | 28.4396 | -0.77 (-2.64%) | 0 |
| 5 Mar 2010 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.2 (+0.69%) | 0 |
| 4 Mar 2010 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.31 (+1.08%) | 0 |
| 3 Mar 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.638 (+2.27%) | 0 |
| 2 Mar 2010 | USD | 28.0623 | 28.0623 | 28.0623 | 28.0623 | 28.0623 | +0.3 (+1.08%) | 0 |
