Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,000 |
6 Sep 2022 | USD | 9.97 | 9.985 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 181,300 |
2 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 500 |
1 Sep 2022 | USD | 9.98 | 9.985 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 27,100 |
31 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 359,600 |
30 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 48,600 |
29 Aug 2022 | USD | 9.989 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 425,200 |
26 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
25 Aug 2022 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 43,400 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 7,800 |
23 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.99 | 9.99 | 9.988 | 9.99 | 9.99 | 0.0 (0.0%) | 109,100 |
19 Aug 2022 | USD | 9.99 | 10 | 9.988 | 9.99 | 9.99 | +0.01 (+0.10%) | 31,100 |
18 Aug 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | -0.025 (-0.25%) | 424,500 |
17 Aug 2022 | USD | 9.97 | 10.01 | 9.97 | 10.005 | 10.005 | +0.015 (+0.15%) | 246,700 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17 |
15 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
12 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,700 |
11 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 4,100 |
10 Aug 2022 | USD | 9.96 | 10.005 | 9.96 | 9.985 | 9.985 | -0.035 (-0.35%) | 23,400 |
9 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 189 |
8 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 100 |
5 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 78,900 |
3 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 12,700 |
2 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,200 |
1 Aug 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 547,200 |
29 Jul 2022 | USD | 9.994 | 9.994 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 512,200 |
28 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 334,600 |
27 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 63,200 |