| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 27.7625 | 27.7625 | 27.7625 | 27.7625 | 27.7625 | -0.468 (-1.66%) | 0 |
| 26 Feb 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.4 (-1.40%) | 0 |
| 25 Feb 2010 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +1.269 (+4.64%) | 0 |
| 23 Feb 2010 | USD | 27.361 | 28.1929 | 27.361 | 27.361 | 27.361 | -1.269 (-4.43%) | 0 |
| 22 Feb 2010 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +1.042 (+3.78%) | 0 |
| 19 Feb 2010 | USD | 27.5883 | 28.4251 | 27.5883 | 27.5883 | 27.5883 | +0.377 (+1.39%) | 0 |
| 18 Feb 2010 | USD | 27.2111 | 28.0382 | 27.2111 | 27.2111 | 27.2111 | -1.354 (-4.74%) | 0 |
| 17 Feb 2010 | USD | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | +0.065 (+0.23%) | 0 |
| 16 Feb 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.235 (-0.82%) | 0 |
| 15 Feb 2010 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | -0.415 (-1.42%) | 0 |
| 11 Feb 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.045 (-0.15%) | 0 |
| 10 Feb 2010 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | +0.997 (+3.54%) | 0 |
| 9 Feb 2010 | USD | 28.1978 | 28.1978 | 28.1978 | 28.1978 | 28.1978 | -0.043 (-0.15%) | 0 |
| 8 Feb 2010 | USD | 28.2413 | 28.2413 | 28.2413 | 28.2413 | 28.2413 | -1.479 (-4.98%) | 0 |
| 5 Feb 2010 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.075 (+0.25%) | 0 |
| 4 Feb 2010 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | +0.105 (+0.36%) | 0 |
| 2 Feb 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.863 (+3.01%) | 0 |
| 1 Feb 2010 | USD | 28.6766 | 28.6766 | 28.6766 | 28.6766 | 28.6766 | -0.863 (-2.92%) | 0 |
| 29 Jan 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 (-0.54%) | 0 |
| 28 Jan 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.01 (+0.03%) | 0 |
| 27 Jan 2010 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.96 (+3.34%) | 0 |
| 26 Jan 2010 | USD | 28.7298 | 28.7298 | 28.7298 | 28.7298 | 28.7298 | +0.01 (+0.03%) | 0 |
| 25 Jan 2010 | USD | 28.7201 | 28.7201 | 28.7201 | 28.7201 | 28.7201 | -0.097 (-0.34%) | 0 |
| 22 Jan 2010 | USD | 28.8169 | 28.8169 | 28.8169 | 28.8169 | 28.8169 | -0.728 (-2.46%) | 0 |
| 21 Jan 2010 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | -0.2 (-0.67%) | 0 |
| 20 Jan 2010 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | +1.165 (+4.08%) | 0 |
| 19 Jan 2010 | USD | 28.5799 | 28.5799 | 28.5799 | 28.5799 | 28.5799 | -1.245 (-4.17%) | 0 |
