| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 29.825 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 29.825 | +0.761 (+2.62%) | 0 |
| 14 Jan 2010 | USD | 29.0635 | 29.0635 | 29.0635 | 29.0635 | 29.0635 | +0.213 (+0.74%) | 0 |
| 13 Jan 2010 | USD | 28.8507 | 28.8507 | 28.8507 | 28.8507 | 28.8507 | -0.638 (-2.16%) | 0 |
| 12 Jan 2010 | USD | 29.4891 | 29.4891 | 29.4891 | 29.4891 | 29.4891 | -1.611 (-5.18%) | 0 |
| 11 Jan 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.77 (+2.54%) | 0 |
| 8 Jan 2010 | USD | 30.33 | 30.475 | 30.33 | 30.33 | 30.33 | -0.575 (-1.86%) | 0 |
| 7 Jan 2010 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | +0.215 (+0.70%) | 0 |
| 6 Jan 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.72 (+2.40%) | 0 |
| 5 Jan 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
| 1 Jan 2010 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.455 (-1.50%) | 0 |
| 30 Dec 2009 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | +0.095 (+0.31%) | 0 |
| 28 Dec 2009 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.245 (-0.80%) | 0 |
| 25 Dec 2009 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | -0.185 (-0.60%) | 0 |
| 22 Dec 2009 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.35 (+1.15%) | 0 |
| 21 Dec 2009 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.125 (+3.85%) | 0 |
| 18 Dec 2009 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | -0.975 (-3.23%) | 0 |
| 14 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
