Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.22 (+0.73%) | 0 |
2 Dec 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 30 | 30 | 30 | 30 | 30 | -0.715 (-2.33%) | 0 |
30 Nov 2009 | USD | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | -0.03 (-0.10%) | 0 |
27 Nov 2009 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | -0.445 (-1.43%) | 0 |
24 Nov 2009 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.195 (-0.62%) | 0 |
23 Nov 2009 | USD | 31.385 | 31.385 | 31.385 | 31.385 | 31.385 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 31.385 | 31.385 | 31.385 | 31.385 | 31.385 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 31.385 | 31.385 | 31.385 | 31.385 | 31.385 | -0.125 (-0.40%) | 0 |
18 Nov 2009 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.075 (-0.24%) | 0 |
17 Nov 2009 | USD | 31.585 | 31.585 | 31.585 | 31.585 | 31.585 | -0.205 (-0.64%) | 0 |
16 Nov 2009 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 31.9 | 31.9 | 31.79 | 31.79 | 31.79 | -0.275 (-0.86%) | 0 |
10 Nov 2009 | USD | 32.065 | 32.065 | 32.065 | 32.065 | 32.065 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 30.87 | 32.065 | 30.87 | 32.065 | 32.065 | +1.517 (+4.96%) | 0 |
6 Nov 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 30.5484 | 0.0 (0.0%) | 0 |