Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 27.2691 | 27.2691 | 27.2691 | 27.2691 | 27.2691 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 27.2691 | 27.2691 | 27.2691 | 27.2691 | 27.2691 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 26.3115 | 27.2691 | 26.3115 | 27.2691 | 27.2691 | -0.231 (-0.84%) | 2 |
29 Jul 2009 | USD | 27.2 | 27.5 | 27.2 | 27.5 | 27.5 | +2.77 (+11.20%) | 0 |
28 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 0.0 (0.0%) | 0 |