Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 0 |
12 Feb 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
11 Feb 2009 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.155 (-0.66%) | 0 |
10 Feb 2009 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +0.405 (+1.76%) | 0 |
9 Feb 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.55 (+2.44%) | 0 |
6 Feb 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
5 Feb 2009 | USD | 22 | 22 | 22 | 22 | 22 | +0.325 (+1.50%) | 0 |
4 Feb 2009 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.075 (+0.35%) | 0 |
3 Feb 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.27 (-1.23%) | 0 |
2 Feb 2009 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.48 (-2.15%) | 0 |
30 Jan 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
29 Jan 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.73 (+3.35%) | 0 |
28 Jan 2009 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 (-1.05%) | 0 |
27 Jan 2009 | USD | 22 | 22 | 22 | 22 | 22 | -0.19 (-0.86%) | 0 |
26 Jan 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.115 (+0.52%) | 0 |
23 Jan 2009 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | -0.675 (-2.97%) | 0 |
22 Jan 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 0 |
21 Jan 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.5 (-6.32%) | 0 |
20 Jan 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.888 (+8.64%) | 0 |
19 Jan 2009 | USD | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 21.8617 | +0.484 (+2.26%) | 0 |
15 Jan 2009 | USD | 21.3781 | 21.3781 | 21.3781 | 21.3781 | 21.3781 | -0.716 (-3.24%) | 0 |
14 Jan 2009 | USD | 22.0939 | 22.0939 | 22.0939 | 22.0939 | 22.0939 | -0.43 (-1.91%) | 0 |
13 Jan 2009 | USD | 22.5243 | 22.5243 | 22.5243 | 22.5243 | 22.5243 | -0.527 (-2.29%) | 0 |
12 Jan 2009 | USD | 23.0515 | 23.0515 | 23.0515 | 23.0515 | 23.0515 | -0.803 (-3.37%) | 0 |
9 Jan 2009 | USD | 23.8544 | 23.8544 | 23.8544 | 23.8544 | 23.8544 | +0.474 (+2.03%) | 0 |
8 Jan 2009 | USD | 23.3804 | 23.3804 | 23.3804 | 23.3804 | 23.3804 | -0.353 (-1.49%) | 0 |
7 Jan 2009 | USD | 23.7335 | 23.7335 | 23.7335 | 23.7335 | 23.7335 | +0.788 (+3.44%) | 0 |
6 Jan 2009 | USD | 22.9451 | 22.9451 | 22.9451 | 22.9451 | 22.9451 | +0.6 (+2.68%) | 0 |