Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 13 |
25 Jul 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 434,700 |
22 Jul 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 77,900 |
21 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 70 |
18 Jul 2022 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 68,100 |
15 Jul 2022 | USD | 10.01 | 10.01 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,100 |
14 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
13 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,500 |
11 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 800 |
8 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,200 |
7 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 34 |
6 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
5 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.002 (-0.02%) | 100 |
1 Jul 2022 | USD | 9.96 | 9.962 | 9.96 | 9.962 | 9.962 | +0.002 (+0.02%) | 16,300 |
30 Jun 2022 | USD | 9.975 | 9.975 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 36,700 |
29 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.005 (+0.05%) | 6,700 |
28 Jun 2022 | USD | 9.95 | 9.955 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 47,700 |
27 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.002 (-0.02%) | 1,200 |
24 Jun 2022 | USD | 10 | 10 | 9.94 | 9.952 | 9.952 | +0.012 (+0.12%) | 46,100 |
23 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 47,700 |
22 Jun 2022 | USD | 9.94 | 9.944 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 16,200 |
21 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 700 |
17 Jun 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,000 |
16 Jun 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 45,600 |
15 Jun 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,600 |
14 Jun 2022 | USD | 9.94 | 9.975 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 111,700 |
13 Jun 2022 | USD | 9.94 | 9.945 | 9.938 | 9.94 | 9.94 | -0.01 (-0.10%) | 193,800 |