| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 22.3454 | 22.3454 | 22.3454 | 22.3454 | 22.3454 | +0.914 (+4.27%) | 0 |
| 2 Jan 2009 | USD | 21.4313 | 21.4313 | 21.4313 | 21.4313 | 21.4313 | -0.285 (-1.31%) | 0 |
| 1 Jan 2009 | USD | 21.7166 | 21.7166 | 21.7166 | 21.7166 | 21.7166 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.7166 | 21.7166 | 21.7166 | 21.7166 | 21.7166 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 21.7166 | 21.7166 | 21.7166 | 21.7166 | 21.7166 | +0.658 (+3.12%) | 0 |
| 29 Dec 2008 | USD | 21.0588 | 21.0588 | 21.0588 | 21.0588 | 21.0588 | +0.155 (+0.74%) | 0 |
| 26 Dec 2008 | USD | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 20.9041 | -0.005 (-0.02%) | 0 |
| 22 Dec 2008 | USD | 20.9089 | 20.9089 | 20.9089 | 20.9089 | 20.9089 | +0.368 (+1.79%) | 0 |
| 19 Dec 2008 | USD | 20.5413 | 20.5413 | 20.5413 | 20.5413 | 20.5413 | -0.605 (-2.86%) | 0 |
| 18 Dec 2008 | USD | 21.1459 | 21.1459 | 21.1459 | 21.1459 | 21.1459 | -0.227 (-1.06%) | 0 |
| 17 Dec 2008 | USD | 21.3732 | 21.3732 | 21.3732 | 21.3732 | 21.3732 | +0.324 (+1.54%) | 0 |
| 16 Dec 2008 | USD | 21.0492 | 21.0492 | 21.0492 | 21.0492 | 21.0492 | +0.334 (+1.61%) | 0 |
| 15 Dec 2008 | USD | 20.7154 | 20.7154 | 20.7154 | 20.7154 | 20.7154 | +0.614 (+3.06%) | 0 |
| 12 Dec 2008 | USD | 20.1012 | 20.1012 | 20.1012 | 20.1012 | 20.1012 | -0.029 (-0.14%) | 0 |
| 11 Dec 2008 | USD | 20.1302 | 20.1302 | 20.1302 | 20.1302 | 20.1302 | +0.319 (+1.61%) | 0 |
| 10 Dec 2008 | USD | 19.811 | 19.811 | 19.811 | 19.811 | 19.811 | +0.474 (+2.45%) | 0 |
| 9 Dec 2008 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | +0.194 (+1.01%) | 0 |
| 8 Dec 2008 | USD | 19.1435 | 19.1435 | 19.1435 | 19.1435 | 19.1435 | +0.706 (+3.83%) | 0 |
| 5 Dec 2008 | USD | 18.4374 | 18.4374 | 18.4374 | 18.4374 | 18.4374 | -0.571 (-3.00%) | 0 |
| 4 Dec 2008 | USD | 19.0081 | 19.0081 | 19.0081 | 19.0081 | 19.0081 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 19.0081 | 19.0081 | 19.0081 | 19.0081 | 19.0081 | +0.474 (+2.56%) | 0 |
| 2 Dec 2008 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | -0.266 (-1.41%) | 0 |
| 1 Dec 2008 | USD | 18.8001 | 18.8001 | 18.8001 | 18.8001 | 18.8001 | -0.348 (-1.82%) | 0 |
| 28 Nov 2008 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 19.1484 | +0.443 (+2.37%) | 0 |
| 27 Nov 2008 | USD | 18.7058 | 18.7058 | 18.7058 | 18.7058 | 18.7058 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 18.7058 | 19.0323 | 18.3793 | 18.7058 | 18.7058 | -0.288 (-1.52%) | 0 |
| 25 Nov 2008 | USD | 18.9936 | 18.9936 | 18.9936 | 18.9936 | 18.9936 | -0.063 (-0.33%) | 0 |
