| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 19.0565 | 19.0565 | 19.0565 | 19.0565 | 19.0565 | -0.348 (-1.79%) | 0 |
| 21 Nov 2008 | USD | 19.4047 | 19.7433 | 19.0661 | 19.4047 | 19.4047 | -0.218 (-1.11%) | 0 |
| 20 Nov 2008 | USD | 19.6224 | 19.6224 | 19.6224 | 19.6224 | 19.6224 | -1.277 (-6.11%) | 0 |
| 19 Nov 2008 | USD | 20.8992 | 20.8992 | 20.8992 | 20.8992 | 20.8992 | -0.247 (-1.17%) | 0 |
| 18 Nov 2008 | USD | 21.1459 | 21.1459 | 21.1459 | 21.1459 | 21.1459 | -0.445 (-2.06%) | 0 |
| 17 Nov 2008 | USD | 21.5909 | 21.9681 | 21.2136 | 21.5909 | 21.5909 | -0.411 (-1.87%) | 0 |
| 14 Nov 2008 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.002 | +0.239 (+1.10%) | 0 |
| 13 Nov 2008 | USD | 21.7626 | 22.1423 | 21.3829 | 21.7626 | 21.7626 | +0.056 (+0.26%) | 0 |
| 12 Nov 2008 | USD | 21.707 | 21.707 | 21.707 | 21.707 | 21.707 | +0.692 (+3.29%) | 0 |
| 11 Nov 2008 | USD | 21.0153 | 21.0153 | 21.0153 | 21.0153 | 21.0153 | -1.117 (-5.05%) | 0 |
| 10 Nov 2008 | USD | 22.1326 | 22.5195 | 21.7456 | 22.1326 | 22.1326 | +0.271 (+1.24%) | 0 |
| 7 Nov 2008 | USD | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 21.8617 | 21.8617 | 21.8617 | 21.8617 | 21.8617 | -0.505 (-2.26%) | 0 |
| 5 Nov 2008 | USD | 22.3672 | 22.7565 | 21.9778 | 22.3672 | 22.3672 | -0.128 (-0.57%) | 0 |
| 4 Nov 2008 | USD | 22.4953 | 22.8871 | 22.1036 | 22.4953 | 22.4953 | +0.443 (+2.01%) | 0 |
| 3 Nov 2008 | USD | 22.0528 | 22.4373 | 21.6683 | 22.0528 | 22.0528 | +0.733 (+3.44%) | 0 |
| 31 Oct 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.401 (+1.92%) | 0 |
| 30 Oct 2008 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | +0.077 (+0.37%) | 0 |
| 29 Oct 2008 | USD | 20.8412 | 20.8412 | 20.8412 | 20.8412 | 20.8412 | +0.914 (+4.59%) | 0 |
| 28 Oct 2008 | USD | 19.9271 | 19.9271 | 19.9271 | 19.9271 | 19.9271 | -0.043 (-0.22%) | 0 |
| 27 Oct 2008 | USD | 19.9706 | 20.6671 | 19.9706 | 19.9706 | 19.9706 | -0.488 (-2.39%) | 0 |
| 24 Oct 2008 | USD | 20.4591 | 21.1749 | 20.4591 | 20.4591 | 20.4591 | -1.079 (-5.01%) | 0 |
| 23 Oct 2008 | USD | 21.5377 | 21.5377 | 21.5377 | 21.5377 | 21.5377 | +0.281 (+1.32%) | 0 |
| 22 Oct 2008 | USD | 21.2572 | 21.2572 | 21.2572 | 21.2572 | 21.2572 | -0.068 (-0.32%) | 0 |
| 21 Oct 2008 | USD | 21.3249 | 21.3249 | 21.3249 | 21.3249 | 21.3249 | -0.14 (-0.65%) | 0 |
| 20 Oct 2008 | USD | 21.4651 | 21.4651 | 21.4651 | 21.4651 | 21.4651 | +0.068 (+0.32%) | 0 |
| 17 Oct 2008 | USD | 21.3974 | 21.3974 | 21.3974 | 21.3974 | 21.3974 | +0.479 (+2.29%) | 0 |
| 16 Oct 2008 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | -1.383 (-6.20%) | 0 |
| 15 Oct 2008 | USD | 22.3019 | 22.3019 | 22.3019 | 22.3019 | 22.3019 | -0.638 (-2.78%) | 0 |
| 14 Oct 2008 | USD | 22.9403 | 22.9403 | 22.9403 | 22.9403 | 22.9403 | +1.964 (+9.36%) | 0 |
