| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | USD | 20.9766 | 21.6054 | 20.9766 | 20.9766 | 20.9766 | +1.669 (+8.64%) | 0 |
| 10 Oct 2008 | USD | 19.308 | 19.8835 | 19.308 | 19.308 | 19.308 | -1.272 (-6.18%) | 0 |
| 9 Oct 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.387 (-1.85%) | 0 |
| 8 Oct 2008 | USD | 20.9669 | 20.9669 | 20.9669 | 20.9669 | 20.9669 | -0.692 (-3.19%) | 0 |
| 7 Oct 2008 | USD | 21.6586 | 21.6586 | 21.6586 | 21.6586 | 21.6586 | +0.571 (+2.71%) | 0 |
| 6 Oct 2008 | USD | 21.0879 | 21.0879 | 21.0879 | 21.0879 | 21.0879 | +0.165 (+0.79%) | 0 |
| 3 Oct 2008 | USD | 20.9234 | 20.9234 | 20.9234 | 20.9234 | 20.9234 | -3.168 (-13.15%) | 0 |
| 2 Oct 2008 | USD | 24.0914 | 24.0914 | 24.0914 | 24.0914 | 24.0914 | +0.401 (+1.69%) | 0 |
| 1 Oct 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.334 (+1.43%) | 0 |
| 30 Sep 2008 | USD | 23.3563 | 23.3563 | 23.3563 | 23.3563 | 23.3563 | -1.282 (-5.20%) | 0 |
| 29 Sep 2008 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | -0.624 (-2.47%) | 0 |
| 26 Sep 2008 | USD | 25.2619 | 25.2619 | 25.2619 | 25.2619 | 25.2619 | -0.223 (-0.87%) | 0 |
| 25 Sep 2008 | USD | 25.4844 | 25.4844 | 25.4844 | 25.4844 | 25.4844 | -0.126 (-0.49%) | 0 |
| 24 Sep 2008 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | +0.082 (+0.32%) | 0 |
| 23 Sep 2008 | USD | 25.5279 | 25.5279 | 25.5279 | 25.5279 | 25.5279 | +0.266 (+1.05%) | 0 |
| 22 Sep 2008 | USD | 25.2619 | 25.2619 | 25.2619 | 25.2619 | 25.2619 | +0.411 (+1.65%) | 0 |
| 19 Sep 2008 | USD | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 24.8508 | +1.214 (+5.14%) | 0 |
| 18 Sep 2008 | USD | 23.6368 | 23.6368 | 23.6368 | 23.6368 | 23.6368 | -1.596 (-6.33%) | 0 |
| 17 Sep 2008 | USD | 25.2329 | 25.2329 | 25.2329 | 25.2329 | 25.2329 | +0.15 (+0.60%) | 0 |
| 16 Sep 2008 | USD | 25.083 | 25.083 | 25.083 | 25.083 | 25.083 | -0.15 (-0.59%) | 0 |
| 15 Sep 2008 | USD | 25.2329 | 25.2329 | 25.2329 | 25.2329 | 25.2329 | -0.382 (-1.49%) | 0 |
| 12 Sep 2008 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.382 (+1.51%) | 0 |
| 11 Sep 2008 | USD | 25.2329 | 25.2329 | 25.2329 | 25.2329 | 25.2329 | -0.082 (-0.32%) | 0 |
| 10 Sep 2008 | USD | 25.3151 | 25.3151 | 25.3151 | 25.3151 | 25.3151 | -0.363 (-1.41%) | 0 |
| 9 Sep 2008 | USD | 25.6779 | 25.6779 | 25.6779 | 25.6779 | 25.6779 | +0.223 (+0.87%) | 0 |
| 8 Sep 2008 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 25.4554 | -0.087 (-0.34%) | 0 |
| 5 Sep 2008 | USD | 25.5424 | 25.5424 | 25.5424 | 25.5424 | 25.5424 | -0.43 (-1.66%) | 0 |
| 4 Sep 2008 | USD | 25.9729 | 25.9729 | 25.9729 | 25.9729 | 25.9729 | -0.145 (-0.56%) | 0 |
| 3 Sep 2008 | USD | 26.118 | 26.118 | 26.118 | 26.118 | 26.118 | +0.111 (+0.43%) | 0 |
| 2 Sep 2008 | USD | 26.0068 | 26.0068 | 26.0068 | 26.0068 | 26.0068 | -0.252 (-0.96%) | 0 |
