Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2008 USD 26.2583 26.2583 26.2583 26.2583 26.2583 0.0 (0.0%) 0
29 Aug 2008 USD 26.2583 26.2583 26.2583 26.2583 26.2583 +0.073 (+0.28%) 0
28 Aug 2008 USD 26.1857 26.1857 26.1857 26.1857 26.1857 -0.256 (-0.97%) 0
27 Aug 2008 USD 26.4421 26.4421 26.4421 26.4421 26.4421 -0.01 (-0.04%) 0
26 Aug 2008 USD 26.4517 26.4517 26.4517 26.4517 26.4517 -0.334 (-1.25%) 0
25 Aug 2008 USD 26.7855 26.7855 26.7855 26.7855 26.7855 +0.508 (+1.93%) 0
22 Aug 2008 USD 26.2776 26.2776 26.2776 26.2776 26.2776 -0.121 (-0.46%) 0
21 Aug 2008 USD 26.3985 26.3985 26.3985 26.3985 26.3985 -0.469 (-1.75%) 0
20 Aug 2008 USD 26.8677 26.8677 26.8677 26.8677 26.8677 +0.097 (+0.36%) 0
19 Aug 2008 USD 26.771 26.771 26.771 26.771 26.771 -0.218 (-0.81%) 0
18 Aug 2008 USD 26.9886 26.9886 26.9886 26.9886 26.9886 -0.532 (-1.93%) 0
15 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
14 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
13 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
12 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
11 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
8 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
7 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
6 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
5 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
4 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
1 Aug 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
31 Jul 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
30 Jul 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
29 Jul 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 0.0 (0.0%) 0
28 Jul 2008 USD 27.5206 27.5206 27.5206 27.5206 27.5206 +0.145 (+0.53%) 0
25 Jul 2008 USD 27.3755 27.3755 27.3755 27.3755 27.3755 -0.14 (-0.51%) 0
24 Jul 2008 USD 27.5158 27.5158 27.5158 27.5158 27.5158 +0.305 (+1.12%) 0
23 Jul 2008 USD 27.2111 27.2111 27.2111 27.2111 27.2111 +0.469 (+1.75%) 0
22 Jul 2008 USD 26.7419 26.7419 26.7419 26.7419 26.7419 +0.624 (+2.39%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms