| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | USD | 26.118 | 26.118 | 26.118 | 26.118 | 26.118 | +0.043 (+0.17%) | 0 |
| 18 Jul 2008 | USD | 26.0745 | 26.0745 | 26.0745 | 26.0745 | 26.0745 | -0.184 (-0.70%) | 0 |
| 17 Jul 2008 | USD | 26.2583 | 26.2583 | 26.2583 | 26.2583 | 26.2583 | +0.522 (+2.03%) | 0 |
| 16 Jul 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | -0.479 (-1.83%) | 0 |
| 15 Jul 2008 | USD | 26.2147 | 26.2147 | 26.2147 | 26.2147 | 26.2147 | -0.208 (-0.79%) | 0 |
| 14 Jul 2008 | USD | 26.4227 | 26.4227 | 26.4227 | 26.4227 | 26.4227 | +0.208 (+0.79%) | 0 |
| 11 Jul 2008 | USD | 26.2147 | 26.2147 | 26.2147 | 26.2147 | 26.2147 | -0.721 (-2.68%) | 0 |
| 10 Jul 2008 | USD | 26.9354 | 26.9354 | 26.9354 | 26.9354 | 26.9354 | -0.256 (-0.94%) | 0 |
| 9 Jul 2008 | USD | 27.1917 | 27.1917 | 27.1917 | 27.1917 | 27.1917 | -0.208 (-0.76%) | 0 |
| 8 Jul 2008 | USD | 27.3997 | 27.3997 | 27.3997 | 27.3997 | 27.3997 | -1.407 (-4.89%) | 0 |
| 7 Jul 2008 | USD | 28.8072 | 28.8072 | 28.8072 | 28.8072 | 28.8072 | +2.336 (+8.83%) | 0 |
| 4 Jul 2008 | USD | 26.4711 | 26.4711 | 26.4711 | 26.4711 | 26.4711 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.4711 | 26.4711 | 26.4711 | 26.4711 | 26.4711 | -0.203 (-0.76%) | 0 |
| 2 Jul 2008 | USD | 26.6742 | 26.6742 | 26.6742 | 26.6742 | 26.6742 | +0.46 (+1.75%) | 0 |
| 1 Jul 2008 | USD | 26.2147 | 26.2147 | 26.2147 | 26.2147 | 26.2147 | +0.077 (+0.30%) | 0 |
| 30 Jun 2008 | USD | 26.1373 | 26.1373 | 26.1373 | 26.1373 | 26.1373 | -0.136 (-0.52%) | 0 |
| 27 Jun 2008 | USD | 26.2728 | 26.2728 | 26.2728 | 26.2728 | 26.2728 | -1.083 (-3.96%) | 0 |
| 26 Jun 2008 | USD | 27.3562 | 27.3562 | 27.3562 | 27.3562 | 27.3562 | +0.759 (+2.86%) | 0 |
| 25 Jun 2008 | USD | 26.5968 | 26.5968 | 26.5968 | 26.5968 | 26.5968 | -1.137 (-4.10%) | 0 |
| 24 Jun 2008 | USD | 27.7334 | 27.7334 | 27.7334 | 27.7334 | 27.7334 | +0.092 (+0.33%) | 0 |
| 23 Jun 2008 | USD | 27.6416 | 27.6416 | 27.6416 | 27.6416 | 27.6416 | -0.015 (-0.05%) | 0 |
| 20 Jun 2008 | USD | 27.6561 | 27.6561 | 27.6561 | 27.6561 | 27.6561 | +0.3 (+1.10%) | 0 |
| 19 Jun 2008 | USD | 27.3562 | 27.3562 | 27.3562 | 27.3562 | 27.3562 | -1.011 (-3.56%) | 0 |
| 18 Jun 2008 | USD | 28.367 | 28.367 | 28.367 | 28.367 | 28.367 | +0.116 (+0.41%) | 0 |
| 17 Jun 2008 | USD | 28.251 | 28.251 | 28.251 | 28.251 | 28.251 | +0.469 (+1.69%) | 0 |
| 16 Jun 2008 | USD | 27.7818 | 27.7818 | 27.7818 | 27.7818 | 27.7818 | +0.14 (+0.51%) | 0 |
| 13 Jun 2008 | USD | 27.6416 | 27.6416 | 27.6416 | 27.6416 | 27.6416 | -1.141 (-3.97%) | 0 |
| 12 Jun 2008 | USD | 28.783 | 28.783 | 28.783 | 28.783 | 28.783 | -0.29 (-1.00%) | 0 |
| 11 Jun 2008 | USD | 29.0732 | 29.0732 | 29.0732 | 29.0732 | 29.0732 | +0.314 (+1.09%) | 0 |
| 10 Jun 2008 | USD | 28.7588 | 28.7588 | 28.7588 | 28.7588 | 28.7588 | -0.261 (-0.90%) | 0 |
