| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.276 (-0.94%) | 0 |
| 6 Jun 2008 | USD | 29.2957 | 29.2957 | 29.2957 | 29.2957 | 29.2957 | +0.082 (+0.28%) | 0 |
| 5 Jun 2008 | USD | 29.2135 | 29.2135 | 29.2135 | 29.2135 | 29.2135 | -0.517 (-1.74%) | 0 |
| 4 Jun 2008 | USD | 29.731 | 29.731 | 29.731 | 29.731 | 29.731 | +0.184 (+0.62%) | 0 |
| 3 Jun 2008 | USD | 29.5472 | 29.5472 | 29.5472 | 29.5472 | 29.5472 | +0.285 (+0.98%) | 0 |
| 2 Jun 2008 | USD | 29.2618 | 29.2618 | 29.2618 | 29.2618 | 29.2618 | +0.189 (+0.65%) | 0 |
| 30 May 2008 | USD | 29.0732 | 29.0732 | 29.0732 | 29.0732 | 29.0732 | -0.474 (-1.60%) | 0 |
| 29 May 2008 | USD | 29.5472 | 29.5472 | 29.5472 | 29.5472 | 29.5472 | +0.953 (+3.33%) | 0 |
| 28 May 2008 | USD | 28.5944 | 28.5944 | 28.5944 | 28.5944 | 28.5944 | +0.048 (+0.17%) | 0 |
| 27 May 2008 | USD | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | +0.189 (+0.67%) | 0 |
| 26 May 2008 | USD | 28.3574 | 28.3574 | 28.3574 | 28.3574 | 28.3574 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 28.3574 | 28.3574 | 28.3574 | 28.3574 | 28.3574 | -0.237 (-0.83%) | 0 |
| 22 May 2008 | USD | 28.5944 | 28.5944 | 28.5944 | 28.5944 | 28.5944 | -0.048 (-0.17%) | 0 |
| 21 May 2008 | USD | 28.6427 | 28.6427 | 28.6427 | 28.6427 | 28.6427 | -0.726 (-2.47%) | 0 |
| 20 May 2008 | USD | 29.3682 | 29.3682 | 29.3682 | 29.3682 | 29.3682 | +0.537 (+1.86%) | 0 |
| 19 May 2008 | USD | 28.8314 | 28.8314 | 28.8314 | 28.8314 | 28.8314 | +0.474 (+1.67%) | 0 |
| 16 May 2008 | USD | 28.3574 | 28.3574 | 28.3574 | 28.3574 | 28.3574 | +0.169 (+0.60%) | 0 |
| 15 May 2008 | USD | 28.1881 | 28.1881 | 28.1881 | 28.1881 | 28.1881 | +0.087 (+0.31%) | 0 |
| 14 May 2008 | USD | 28.101 | 28.101 | 28.101 | 28.101 | 28.101 | -0.169 (-0.60%) | 0 |
| 13 May 2008 | USD | 28.2703 | 28.2703 | 28.2703 | 28.2703 | 28.2703 | -0.039 (-0.14%) | 0 |
| 12 May 2008 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 28.309 | +0.048 (+0.17%) | 0 |
| 9 May 2008 | USD | 28.2606 | 28.2606 | 28.2606 | 28.2606 | 28.2606 | +0.189 (+0.67%) | 0 |
| 8 May 2008 | USD | 28.072 | 28.072 | 28.072 | 28.072 | 28.072 | -0.256 (-0.91%) | 0 |
| 7 May 2008 | USD | 28.3284 | 28.3284 | 28.3284 | 28.3284 | 28.3284 | +0.019 (+0.07%) | 0 |
| 6 May 2008 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 28.309 | +0.252 (+0.90%) | 0 |
| 5 May 2008 | USD | 28.0575 | 28.0575 | 28.0575 | 28.0575 | 28.0575 | +0.479 (+1.74%) | 0 |
| 2 May 2008 | USD | 27.5787 | 27.5787 | 27.5787 | 27.5787 | 27.5787 | +0.411 (+1.51%) | 0 |
| 1 May 2008 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | -0.034 (-0.12%) | 0 |
| 29 Apr 2008 | USD | 27.2014 | 27.2014 | 27.2014 | 27.2014 | 27.2014 | +0.566 (+2.12%) | 0 |
