| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 26.6355 | 26.6355 | 26.6355 | 26.6355 | 26.6355 | +0.837 (+3.24%) | 0 |
| 25 Apr 2008 | USD | 25.7988 | 25.7988 | 25.7988 | 25.7988 | 25.7988 | -0.223 (-0.86%) | 0 |
| 24 Apr 2008 | USD | 26.0213 | 26.0213 | 26.0213 | 26.0213 | 26.0213 | +0.179 (+0.69%) | 0 |
| 23 Apr 2008 | USD | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 25.8423 | -0.169 (-0.65%) | 0 |
| 22 Apr 2008 | USD | 26.0116 | 26.0116 | 26.0116 | 26.0116 | 26.0116 | -0.203 (-0.77%) | 0 |
| 21 Apr 2008 | USD | 26.2147 | 26.2147 | 26.2147 | 26.2147 | 26.2147 | +0.198 (+0.76%) | 0 |
| 18 Apr 2008 | USD | 26.0164 | 26.0164 | 26.0164 | 26.0164 | 26.0164 | +0.048 (+0.19%) | 0 |
| 17 Apr 2008 | USD | 25.9681 | 25.9681 | 25.9681 | 25.9681 | 25.9681 | +0.343 (+1.34%) | 0 |
| 16 Apr 2008 | USD | 25.6247 | 25.6247 | 25.6247 | 25.6247 | 25.6247 | +0.126 (+0.49%) | 0 |
| 15 Apr 2008 | USD | 25.4989 | 25.4989 | 25.4989 | 25.4989 | 25.4989 | -0.198 (-0.77%) | 0 |
| 14 Apr 2008 | USD | 25.6972 | 25.6972 | 25.6972 | 25.6972 | 25.6972 | -0.039 (-0.15%) | 0 |
| 11 Apr 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | +0.092 (+0.36%) | 0 |
| 10 Apr 2008 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | -0.043 (-0.17%) | 0 |
| 9 Apr 2008 | USD | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 25.6875 | +0.063 (+0.25%) | 0 |
| 8 Apr 2008 | USD | 25.6247 | 25.6247 | 25.6247 | 25.6247 | 25.6247 | -0.058 (-0.23%) | 0 |
| 7 Apr 2008 | USD | 25.6827 | 25.6827 | 25.6827 | 25.6827 | 25.6827 | +0.024 (+0.09%) | 0 |
| 4 Apr 2008 | USD | 25.6585 | 25.6585 | 25.6585 | 25.6585 | 25.6585 | +0.019 (+0.08%) | 0 |
| 3 Apr 2008 | USD | 25.6392 | 25.6392 | 25.6392 | 25.6392 | 25.6392 | -0.097 (-0.38%) | 0 |
| 2 Apr 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | +0.097 (+0.38%) | 0 |
| 1 Apr 2008 | USD | 25.6392 | 25.6392 | 25.6392 | 25.6392 | 25.6392 | +0.285 (+1.13%) | 0 |
| 31 Mar 2008 | USD | 25.3538 | 25.3538 | 25.3538 | 25.3538 | 25.3538 | +0.102 (+0.40%) | 0 |
| 28 Mar 2008 | USD | 25.2522 | 25.2522 | 25.2522 | 25.2522 | 25.2522 | -0.334 (-1.30%) | 0 |
| 27 Mar 2008 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | -0.276 (-1.07%) | 0 |
| 26 Mar 2008 | USD | 25.8617 | 25.8617 | 25.8617 | 25.8617 | 25.8617 | +0.266 (+1.04%) | 0 |
| 25 Mar 2008 | USD | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 25.5956 | +1.243 (+5.10%) | 0 |
| 24 Mar 2008 | USD | 24.3526 | 24.3526 | 24.3526 | 24.3526 | 24.3526 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 24.3526 | 24.3526 | 24.3526 | 24.3526 | 24.3526 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.3526 | 24.3526 | 24.3526 | 24.3526 | 24.3526 | -0.9 (-3.56%) | 0 |
| 19 Mar 2008 | USD | 25.2522 | 25.2522 | 25.2522 | 25.2522 | 25.2522 | +0.329 (+1.32%) | 0 |
| 18 Mar 2008 | USD | 24.9233 | 24.9233 | 24.9233 | 24.9233 | 24.9233 | +0.237 (+0.96%) | 0 |
