| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 24.6863 | 24.6863 | 24.6863 | 24.6863 | 24.6863 | -0.537 (-2.13%) | 0 |
| 14 Mar 2008 | USD | 25.2232 | 25.2232 | 25.2232 | 25.2232 | 25.2232 | -0.513 (-1.99%) | 0 |
| 13 Mar 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | -0.261 (-1.00%) | 0 |
| 12 Mar 2008 | USD | 25.9971 | 25.9971 | 25.9971 | 25.9971 | 25.9971 | +0.261 (+1.01%) | 0 |
| 11 Mar 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | -0.421 (-1.61%) | 0 |
| 10 Mar 2008 | USD | 26.1567 | 26.1567 | 26.1567 | 26.1567 | 26.1567 | -0.29 (-1.10%) | 0 |
| 7 Mar 2008 | USD | 26.4469 | 26.4469 | 26.4469 | 26.4469 | 26.4469 | -0.527 (-1.95%) | 0 |
| 6 Mar 2008 | USD | 26.9741 | 26.9741 | 26.9741 | 26.9741 | 26.9741 | +0.048 (+0.18%) | 0 |
| 5 Mar 2008 | USD | 26.9257 | 26.9257 | 26.9257 | 26.9257 | 26.9257 | -0.242 (-0.89%) | 0 |
| 4 Mar 2008 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | -0.368 (-1.34%) | 0 |
| 29 Feb 2008 | USD | 27.5351 | 27.5351 | 27.5351 | 27.5351 | 27.5351 | +0.232 (+0.85%) | 0 |
| 28 Feb 2008 | USD | 27.303 | 27.303 | 27.303 | 27.303 | 27.303 | -0.474 (-1.71%) | 0 |
| 27 Feb 2008 | USD | 27.777 | 27.777 | 27.777 | 27.777 | 27.777 | +0.232 (+0.84%) | 0 |
| 26 Feb 2008 | USD | 27.5448 | 27.5448 | 27.5448 | 27.5448 | 27.5448 | -0.073 (-0.26%) | 0 |
| 25 Feb 2008 | USD | 27.6174 | 27.6174 | 27.6174 | 27.6174 | 27.6174 | +0.174 (+0.63%) | 0 |
| 22 Feb 2008 | USD | 27.4432 | 27.4432 | 27.4432 | 27.4432 | 27.4432 | +0.305 (+1.12%) | 0 |
| 21 Feb 2008 | USD | 27.1385 | 27.1385 | 27.1385 | 27.1385 | 27.1385 | -0.029 (-0.11%) | 0 |
| 20 Feb 2008 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | +0.242 (+0.90%) | 0 |
| 19 Feb 2008 | USD | 26.9257 | 26.9257 | 26.9257 | 26.9257 | 26.9257 | -0.716 (-2.59%) | 0 |
| 18 Feb 2008 | USD | 27.6416 | 27.6416 | 27.6416 | 27.6416 | 27.6416 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 27.6416 | 27.6416 | 27.6416 | 27.6416 | 27.6416 | -0.092 (-0.33%) | 0 |
| 14 Feb 2008 | USD | 27.7334 | 27.7334 | 27.7334 | 27.7334 | 27.7334 | +0.919 (+3.43%) | 0 |
| 13 Feb 2008 | USD | 26.8145 | 26.8145 | 26.8145 | 26.8145 | 26.8145 | +0.126 (+0.47%) | 0 |
| 12 Feb 2008 | USD | 26.6887 | 26.6887 | 26.6887 | 26.6887 | 26.6887 | +0.474 (+1.81%) | 0 |
| 11 Feb 2008 | USD | 26.2147 | 26.2147 | 26.2147 | 26.2147 | 26.2147 | -0.464 (-1.74%) | 0 |
| 8 Feb 2008 | USD | 26.6791 | 26.6791 | 26.6791 | 26.6791 | 26.6791 | +0.044 (+0.16%) | 0 |
| 7 Feb 2008 | USD | 26.6355 | 26.6355 | 26.6355 | 26.6355 | 26.6355 | +0.532 (+2.04%) | 0 |
| 6 Feb 2008 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | -0.846 (-3.14%) | 0 |
| 5 Feb 2008 | USD | 26.9499 | 26.9499 | 26.9499 | 26.9499 | 26.9499 | -0.16 (-0.59%) | 0 |
