| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 27.1095 | 27.1095 | 27.1095 | 27.1095 | 27.1095 | -0.464 (-1.68%) | 0 |
| 1 Feb 2008 | USD | 27.5738 | 27.5738 | 27.5738 | 27.5738 | 27.5738 | +0.435 (+1.60%) | 0 |
| 31 Jan 2008 | USD | 27.1385 | 27.1385 | 27.1385 | 27.1385 | 27.1385 | -0.102 (-0.37%) | 0 |
| 30 Jan 2008 | USD | 27.2401 | 27.2401 | 27.2401 | 27.2401 | 27.2401 | +1.171 (+4.49%) | 0 |
| 29 Jan 2008 | USD | 26.0696 | 26.0696 | 26.0696 | 26.0696 | 26.0696 | -0.106 (-0.41%) | 0 |
| 28 Jan 2008 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | +0.387 (+1.50%) | 0 |
| 25 Jan 2008 | USD | 25.7891 | 25.7891 | 25.7891 | 25.7891 | 25.7891 | +0.053 (+0.21%) | 0 |
| 24 Jan 2008 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | +0.135 (+0.53%) | 0 |
| 23 Jan 2008 | USD | 25.6005 | 25.6005 | 25.6005 | 25.6005 | 25.6005 | -0.227 (-0.88%) | 0 |
| 22 Jan 2008 | USD | 25.8278 | 26.6017 | 25.8278 | 25.8278 | 25.8278 | -1.098 (-4.08%) | 0 |
| 21 Jan 2008 | USD | 26.9257 | 26.9257 | 26.9257 | 26.9257 | 26.9257 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.9257 | 26.9257 | 26.9257 | 26.9257 | 26.9257 | -1.04 (-3.72%) | 0 |
| 17 Jan 2008 | USD | 27.9656 | 27.9656 | 27.9656 | 27.9656 | 27.9656 | +0.59 (+2.16%) | 0 |
| 16 Jan 2008 | USD | 27.3755 | 27.3755 | 27.3755 | 27.3755 | 27.3755 | -0.885 (-3.13%) | 0 |
| 15 Jan 2008 | USD | 28.2606 | 28.2606 | 28.2606 | 28.2606 | 28.2606 | -0.039 (-0.14%) | 0 |
| 14 Jan 2008 | USD | 28.2993 | 28.2993 | 28.2993 | 28.2993 | 28.2993 | -0.343 (-1.20%) | 0 |
| 11 Jan 2008 | USD | 28.6427 | 28.6427 | 28.6427 | 28.6427 | 28.6427 | -1.349 (-4.50%) | 0 |
| 10 Jan 2008 | USD | 29.9922 | 29.9922 | 29.9922 | 29.9922 | 29.9922 | -0.034 (-0.11%) | 0 |
| 9 Jan 2008 | USD | 30.026 | 30.026 | 30.026 | 30.026 | 30.026 | -1.591 (-5.03%) | 0 |
| 8 Jan 2008 | USD | 31.6173 | 31.6173 | 31.6173 | 31.6173 | 31.6173 | -0.102 (-0.32%) | 0 |
| 7 Jan 2008 | USD | 31.7188 | 31.7188 | 31.7188 | 31.7188 | 31.7188 | -0.213 (-0.67%) | 0 |
| 4 Jan 2008 | USD | 31.9317 | 31.9317 | 31.9317 | 31.9317 | 31.9317 | +0.261 (+0.82%) | 0 |
| 3 Jan 2008 | USD | 31.6705 | 31.6705 | 31.6705 | 31.6705 | 31.6705 | -0.261 (-0.82%) | 0 |
| 2 Jan 2008 | USD | 31.9317 | 31.9317 | 31.9317 | 31.9317 | 31.9317 | +0.194 (+0.61%) | 0 |
| 1 Jan 2008 | USD | 31.7382 | 31.7382 | 31.7382 | 31.7382 | 31.7382 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 31.7382 | 31.7382 | 31.7382 | 31.7382 | 31.7382 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 31.7382 | 31.7382 | 31.7382 | 31.7382 | 31.7382 | +0.392 (+1.25%) | 0 |
| 27 Dec 2007 | USD | 31.3464 | 31.3464 | 31.3464 | 31.3464 | 31.3464 | -0.982 (-3.04%) | 0 |
| 26 Dec 2007 | USD | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 0.0 (0.0%) | 0 |
