| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 32.3283 | 32.3283 | 32.3283 | 32.3283 | 32.3283 | -0.116 (-0.36%) | 0 |
| 20 Dec 2007 | USD | 32.4444 | 32.4444 | 32.4444 | 32.4444 | 32.4444 | +0.595 (+1.87%) | 0 |
| 19 Dec 2007 | USD | 31.8494 | 31.8494 | 31.8494 | 31.8494 | 31.8494 | +1.514 (+4.99%) | 0 |
| 18 Dec 2007 | USD | 30.3356 | 30.3356 | 30.3356 | 30.3356 | 30.3356 | -0.411 (-1.34%) | 0 |
| 17 Dec 2007 | USD | 30.7467 | 30.7467 | 30.7467 | 30.7467 | 30.7467 | -0.638 (-2.03%) | 0 |
| 14 Dec 2007 | USD | 31.3851 | 31.3851 | 31.3851 | 31.3851 | 31.3851 | +0.039 (+0.12%) | 0 |
| 13 Dec 2007 | USD | 31.3464 | 31.3464 | 31.3464 | 31.3464 | 31.3464 | +0.508 (+1.65%) | 0 |
| 12 Dec 2007 | USD | 30.8386 | 30.8386 | 30.8386 | 30.8386 | 30.8386 | -0.102 (-0.33%) | 0 |
| 11 Dec 2007 | USD | 30.9401 | 30.9401 | 30.9401 | 30.9401 | 30.9401 | +0.029 (+0.09%) | 0 |
| 10 Dec 2007 | USD | 30.9111 | 30.9111 | 30.9111 | 30.9111 | 30.9111 | +0.039 (+0.13%) | 0 |
| 7 Dec 2007 | USD | 30.8724 | 30.8724 | 30.8724 | 30.8724 | 30.8724 | -0.106 (-0.34%) | 0 |
| 6 Dec 2007 | USD | 30.9788 | 30.9788 | 30.9788 | 30.9788 | 30.9788 | +0.919 (+3.06%) | 0 |
| 5 Dec 2007 | USD | 30.0599 | 30.0599 | 30.0599 | 30.0599 | 30.0599 | +0.121 (+0.40%) | 0 |
| 4 Dec 2007 | USD | 29.939 | 29.939 | 29.939 | 29.939 | 29.939 | -0.953 (-3.08%) | 0 |
| 3 Dec 2007 | USD | 30.8918 | 30.8918 | 30.8918 | 30.8918 | 30.8918 | -0.237 (-0.76%) | 0 |
| 30 Nov 2007 | USD | 31.1288 | 31.1288 | 31.1288 | 31.1288 | 31.1288 | +0.735 (+2.42%) | 0 |
| 29 Nov 2007 | USD | 30.3936 | 30.3936 | 30.3936 | 30.3936 | 30.3936 | -0.634 (-2.04%) | 0 |
| 28 Nov 2007 | USD | 31.0272 | 31.0272 | 31.0272 | 31.0272 | 31.0272 | -0.377 (-1.20%) | 0 |
| 27 Nov 2007 | USD | 31.4045 | 31.4045 | 31.4045 | 31.4045 | 31.4045 | -0.774 (-2.40%) | 0 |
| 26 Nov 2007 | USD | 32.1783 | 32.1783 | 32.1783 | 32.1783 | 32.1783 | -1.04 (-3.13%) | 0 |
| 23 Nov 2007 | USD | 33.2182 | 33.2182 | 33.2182 | 33.2182 | 33.2182 | +0.343 (+1.04%) | 0 |
| 22 Nov 2007 | USD | 32.8748 | 32.8748 | 32.8748 | 32.8748 | 32.8748 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 32.8748 | 32.8748 | 32.8748 | 32.8748 | 32.8748 | +0.116 (+0.35%) | 0 |
| 20 Nov 2007 | USD | 32.7587 | 32.7587 | 32.7587 | 32.7587 | 32.7587 | -0.527 (-1.58%) | 0 |
| 19 Nov 2007 | USD | 33.2859 | 33.2859 | 33.2859 | 33.2859 | 33.2859 | +0.469 (+1.43%) | 0 |
| 16 Nov 2007 | USD | 32.8168 | 32.8168 | 32.8168 | 32.8168 | 32.8168 | -0.324 (-0.98%) | 0 |
| 15 Nov 2007 | USD | 33.1408 | 33.1408 | 33.1408 | 33.1408 | 33.1408 | +0.005 (+0.01%) | 0 |
| 14 Nov 2007 | USD | 33.136 | 33.136 | 33.136 | 33.136 | 33.136 | +0.474 (+1.45%) | 0 |
| 13 Nov 2007 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 32.662 | +0.479 (+1.49%) | 0 |
