Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.95 | 9.952 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 197,000 |
9 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 34,800 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 2,800 |
7 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 50,000 |
6 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 62,600 |
2 Jun 2022 | USD | 9.89 | 9.95 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 146,400 |
1 Jun 2022 | USD | 9.94 | 9.94 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 9,800 |
31 May 2022 | USD | 9.94 | 9.96 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 19,900 |
27 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 700 |
24 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 103,300 |
23 May 2022 | USD | 9.92 | 9.925 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,923,100 |
20 May 2022 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 9,800 |
19 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,100 |
13 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 12 |
12 May 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,400 |
11 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,500 |
10 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,200 |
9 May 2022 | USD | 9.965 | 9.965 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,800 |
6 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7,500 |
5 May 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 400 |
4 May 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 29,800 |
3 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 61,000 |
2 May 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 18,100 |
29 Apr 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,100 |