| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 32.1832 | 32.1832 | 32.1832 | 32.1832 | 32.1832 | -0.861 (-2.61%) | 0 |
| 9 Nov 2007 | USD | 33.0441 | 33.0441 | 33.0441 | 33.0441 | 33.0441 | -0.561 (-1.67%) | 0 |
| 8 Nov 2007 | USD | 33.0441 | 33.6051 | 33.0441 | 33.6051 | 33.6051 | +1.611 (+5.03%) | 41 |
| 7 Nov 2007 | USD | 31.9945 | 31.9945 | 31.9945 | 31.9945 | 31.9945 | -0.102 (-0.32%) | 0 |
| 6 Nov 2007 | USD | 32.0961 | 32.0961 | 32.0961 | 32.0961 | 32.0961 | +0.726 (+2.31%) | 0 |
| 5 Nov 2007 | USD | 31.3706 | 31.3706 | 31.3706 | 31.3706 | 31.3706 | +0.314 (+1.01%) | 0 |
| 2 Nov 2007 | USD | 31.0562 | 31.0562 | 31.0562 | 31.0562 | 31.0562 | -0.455 (-1.44%) | 0 |
| 1 Nov 2007 | USD | 31.5109 | 31.5109 | 31.5109 | 31.5109 | 31.5109 | +0.208 (+0.66%) | 0 |
| 31 Oct 2007 | USD | 31.3029 | 31.3029 | 31.3029 | 31.3029 | 31.3029 | +0.005 (+0.02%) | 0 |
| 30 Oct 2007 | USD | 31.2981 | 31.2981 | 31.2981 | 31.2981 | 31.2981 | +0.082 (+0.26%) | 0 |
| 29 Oct 2007 | USD | 31.2158 | 32.1493 | 31.2158 | 31.2158 | 31.2158 | -0.184 (-0.59%) | 0 |
| 26 Oct 2007 | USD | 31.3996 | 31.3996 | 31.3996 | 31.3996 | 31.3996 | +0.184 (+0.59%) | 0 |
| 25 Oct 2007 | USD | 31.2158 | 31.2158 | 31.2158 | 31.2158 | 31.2158 | -0.518 (-1.63%) | 0 |
| 24 Oct 2007 | USD | 31.7334 | 31.7334 | 31.7334 | 31.7334 | 31.7334 | +0.711 (+2.29%) | 0 |
| 23 Oct 2007 | USD | 31.0224 | 31.0224 | 31.0224 | 31.0224 | 31.0224 | +0.929 (+3.09%) | 0 |
| 22 Oct 2007 | USD | 30.0937 | 30.0937 | 30.0937 | 30.0937 | 30.0937 | -3.396 (-10.14%) | 0 |
| 19 Oct 2007 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +2.008 (+6.38%) | 40 |
| 18 Oct 2007 | USD | 31.4819 | 31.4819 | 31.4819 | 31.4819 | 31.4819 | -0.174 (-0.55%) | 0 |
| 17 Oct 2007 | USD | 31.656 | 31.656 | 31.656 | 31.656 | 31.656 | +0.198 (+0.63%) | 0 |
| 16 Oct 2007 | USD | 31.4577 | 31.4577 | 31.4577 | 31.4577 | 31.4577 | +0.474 (+1.53%) | 0 |
| 15 Oct 2007 | USD | 30.9837 | 30.9837 | 30.9837 | 30.9837 | 30.9837 | -0.005 (-0.02%) | 0 |
| 12 Oct 2007 | USD | 30.9885 | 30.9885 | 30.9885 | 30.9885 | 30.9885 | -0.092 (-0.30%) | 0 |
| 11 Oct 2007 | USD | 31.0804 | 31.0804 | 31.0804 | 31.0804 | 31.0804 | -0.508 (-1.61%) | 0 |
| 10 Oct 2007 | USD | 31.5883 | 31.5883 | 31.5883 | 31.5883 | 31.5883 | -0.063 (-0.20%) | 0 |
| 9 Oct 2007 | USD | 31.6511 | 31.6511 | 31.6511 | 31.6511 | 31.6511 | -0.048 (-0.15%) | 0 |
| 8 Oct 2007 | USD | 31.6995 | 31.6995 | 31.6995 | 31.6995 | 31.6995 | +0.077 (+0.24%) | 0 |
| 5 Oct 2007 | USD | 31.6221 | 31.6221 | 31.6221 | 31.6221 | 31.6221 | +0.498 (+1.60%) | 0 |
| 4 Oct 2007 | USD | 31.1239 | 31.1239 | 31.1239 | 31.1239 | 31.1239 | -0.556 (-1.76%) | 0 |
| 3 Oct 2007 | USD | 31.6802 | 31.6802 | 31.6802 | 31.6802 | 31.6802 | +0.223 (+0.71%) | 0 |
| 2 Oct 2007 | USD | 31.4577 | 31.4577 | 31.4577 | 31.4577 | 31.4577 | -0.237 (-0.75%) | 0 |
