| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 31.6947 | 31.6947 | 31.6947 | 31.6947 | 31.6947 | +0.256 (+0.82%) | 0 |
| 28 Sep 2007 | USD | 31.4383 | 31.4383 | 31.4383 | 31.4383 | 31.4383 | -0.237 (-0.75%) | 0 |
| 27 Sep 2007 | USD | 31.6753 | 31.6753 | 31.6753 | 31.6753 | 31.6753 | -0.406 (-1.27%) | 0 |
| 26 Sep 2007 | USD | 32.0816 | 32.0816 | 32.0816 | 32.0816 | 32.0816 | -0.237 (-0.73%) | 0 |
| 25 Sep 2007 | USD | 32.3186 | 32.3186 | 32.3186 | 32.3186 | 32.3186 | +0.455 (+1.43%) | 0 |
| 24 Sep 2007 | USD | 31.864 | 31.864 | 31.864 | 31.864 | 31.864 | +0.411 (+1.31%) | 0 |
| 21 Sep 2007 | USD | 31.4528 | 31.4528 | 31.4528 | 31.4528 | 31.4528 | -0.005 (-0.02%) | 0 |
| 20 Sep 2007 | USD | 31.4577 | 31.4577 | 31.4577 | 31.4577 | 31.4577 | +0.522 (+1.69%) | 0 |
| 19 Sep 2007 | USD | 30.9353 | 30.9353 | 30.9353 | 30.9353 | 30.9353 | +0.871 (+2.90%) | 0 |
| 18 Sep 2007 | USD | 30.0647 | 30.0647 | 30.0647 | 30.0647 | 30.0647 | -0.324 (-1.07%) | 0 |
| 17 Sep 2007 | USD | 30.3888 | 30.3888 | 30.3888 | 30.3888 | 30.3888 | -0.58 (-1.87%) | 0 |
| 14 Sep 2007 | USD | 30.9692 | 30.9692 | 30.9692 | 30.9692 | 30.9692 | +1.514 (+5.14%) | 0 |
| 13 Sep 2007 | USD | 29.4553 | 29.4553 | 29.4553 | 29.4553 | 29.4553 | +0.401 (+1.38%) | 0 |
| 12 Sep 2007 | USD | 29.0539 | 29.0539 | 29.0539 | 29.0539 | 29.0539 | +0.358 (+1.25%) | 0 |
| 11 Sep 2007 | USD | 28.6959 | 28.6959 | 28.6959 | 28.6959 | 28.6959 | +0.189 (+0.66%) | 0 |
| 10 Sep 2007 | USD | 28.5073 | 28.5073 | 28.5073 | 28.5073 | 28.5073 | -0.808 (-2.76%) | 0 |
| 7 Sep 2007 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.048 (+0.17%) | 0 |
| 5 Sep 2007 | USD | 29.2667 | 29.2667 | 29.2667 | 29.2667 | 29.2667 | +0.242 (+0.83%) | 0 |
| 4 Sep 2007 | USD | 29.0248 | 29.0248 | 29.0248 | 29.0248 | 29.0248 | -0.334 (-1.14%) | 0 |
| 3 Sep 2007 | USD | 29.3586 | 29.3586 | 29.3586 | 29.3586 | 29.3586 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.3586 | 29.3586 | 29.3586 | 29.3586 | 29.3586 | +0.58 (+2.02%) | 0 |
| 30 Aug 2007 | USD | 28.7782 | 28.7782 | 28.7782 | 28.7782 | 28.7782 | -0.005 (-0.02%) | 0 |
| 29 Aug 2007 | USD | 28.783 | 28.783 | 28.783 | 28.783 | 28.783 | -0.972 (-3.27%) | 0 |
| 28 Aug 2007 | USD | 29.7552 | 29.7552 | 29.7552 | 29.7552 | 29.7552 | -0.106 (-0.36%) | 0 |
| 27 Aug 2007 | USD | 29.8616 | 29.8616 | 29.8616 | 29.8616 | 29.8616 | +0.165 (+0.55%) | 0 |
| 24 Aug 2007 | USD | 29.6971 | 29.6971 | 29.6971 | 29.6971 | 29.6971 | +0.358 (+1.22%) | 0 |
| 23 Aug 2007 | USD | 29.3392 | 29.3392 | 29.3392 | 29.3392 | 29.3392 | +0.155 (+0.53%) | 0 |
| 22 Aug 2007 | USD | 29.1844 | 29.1844 | 29.1844 | 29.1844 | 29.1844 | +0.213 (+0.73%) | 0 |
| 21 Aug 2007 | USD | 28.9716 | 28.9716 | 28.9716 | 28.9716 | 28.9716 | +1.001 (+3.58%) | 0 |
