| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 27.9704 | 27.9704 | 27.9704 | 27.9704 | 27.9704 | +0.522 (+1.90%) | 0 |
| 17 Aug 2007 | USD | 27.4481 | 27.4481 | 27.4481 | 27.4481 | 27.4481 | -0.856 (-3.02%) | 0 |
| 16 Aug 2007 | USD | 28.3042 | 28.3042 | 28.3042 | 28.3042 | 28.3042 | -0.817 (-2.81%) | 0 |
| 15 Aug 2007 | USD | 29.1216 | 29.1216 | 29.1216 | 29.1216 | 29.1216 | -0.309 (-1.05%) | 0 |
| 14 Aug 2007 | USD | 29.4311 | 29.4311 | 29.4311 | 29.4311 | 29.4311 | -0.237 (-0.80%) | 207 |
| 13 Aug 2007 | USD | 29.6681 | 29.6681 | 29.6681 | 29.6681 | 29.6681 | +0.88 (+3.06%) | 0 |
| 10 Aug 2007 | USD | 28.7878 | 28.7878 | 28.7878 | 28.7878 | 28.7878 | -0.658 (-2.23%) | 0 |
| 9 Aug 2007 | USD | 29.4456 | 29.4456 | 29.4456 | 29.4456 | 29.4456 | -0.252 (-0.85%) | 0 |
| 8 Aug 2007 | USD | 29.6971 | 29.6971 | 29.6971 | 29.6971 | 29.6971 | +0.392 (+1.34%) | 0 |
| 7 Aug 2007 | USD | 29.3054 | 29.3054 | 29.3054 | 29.3054 | 29.3054 | -0.15 (-0.51%) | 0 |
| 6 Aug 2007 | USD | 29.4553 | 29.4553 | 29.4553 | 29.4553 | 29.4553 | -1.05 (-3.44%) | 0 |
| 3 Aug 2007 | USD | 30.5049 | 30.5049 | 30.5049 | 30.5049 | 30.5049 | +0.194 (+0.64%) | 0 |
| 2 Aug 2007 | USD | 30.3114 | 30.3114 | 30.3114 | 30.3114 | 30.3114 | -0.343 (-1.12%) | 0 |
| 1 Aug 2007 | USD | 30.6548 | 30.6548 | 30.6548 | 30.6548 | 30.6548 | +0.053 (+0.17%) | 0 |
| 31 Jul 2007 | USD | 30.6016 | 30.6016 | 30.6016 | 30.6016 | 30.6016 | -0.024 (-0.08%) | 0 |
| 30 Jul 2007 | USD | 30.6258 | 30.6258 | 30.6258 | 30.6258 | 30.6258 | +0.121 (+0.40%) | 0 |
| 27 Jul 2007 | USD | 30.5049 | 30.5049 | 30.5049 | 30.5049 | 30.5049 | -0.576 (-1.85%) | 0 |
| 26 Jul 2007 | USD | 31.0804 | 31.0804 | 31.0804 | 31.0804 | 31.0804 | -1.383 (-4.26%) | 0 |
| 25 Jul 2007 | USD | 32.0236 | 32.4637 | 32.0236 | 32.4637 | 32.4637 | -0.261 (-0.80%) | 207 |
| 24 Jul 2007 | USD | 32.7249 | 32.7249 | 32.7249 | 32.7249 | 32.7249 | +0.6 (+1.87%) | 0 |
| 23 Jul 2007 | USD | 32.1251 | 32.1251 | 32.1251 | 32.1251 | 32.1251 | +0.416 (+1.31%) | 0 |
| 20 Jul 2007 | USD | 31.7092 | 31.7092 | 31.7092 | 31.7092 | 31.7092 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 31.7092 | 31.7092 | 31.7092 | 31.7092 | 31.7092 | +0.102 (+0.32%) | 0 |
| 18 Jul 2007 | USD | 31.6076 | 31.6076 | 31.6076 | 31.6076 | 31.6076 | -0.532 (-1.66%) | 0 |
| 17 Jul 2007 | USD | 32.1396 | 32.1396 | 32.1396 | 32.1396 | 32.1396 | +0.663 (+2.11%) | 0 |
| 16 Jul 2007 | USD | 31.477 | 31.477 | 31.477 | 31.477 | 31.477 | +0.716 (+2.33%) | 0 |
| 13 Jul 2007 | USD | 30.7612 | 30.7612 | 30.7612 | 30.7612 | 30.7612 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 30.7612 | 30.7612 | 30.7612 | 30.7612 | 30.7612 | -0.053 (-0.17%) | 0 |
| 11 Jul 2007 | USD | 30.8144 | 30.8144 | 30.8144 | 30.8144 | 30.8144 | +0.372 (+1.22%) | 0 |
| 10 Jul 2007 | USD | 30.442 | 30.442 | 30.442 | 30.442 | 30.442 | +0.015 (+0.05%) | 0 |
