| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 30.4275 | 30.4275 | 30.4275 | 30.4275 | 30.4275 | +0.092 (+0.30%) | 0 |
| 6 Jul 2007 | USD | 30.3356 | 30.3356 | 30.3356 | 30.3356 | 30.3356 | -0.285 (-0.93%) | 0 |
| 5 Jul 2007 | USD | 30.6209 | 30.6209 | 30.6209 | 30.6209 | 30.6209 | -0.817 (-2.60%) | 0 |
| 4 Jul 2007 | USD | 31.4383 | 31.4383 | 31.4383 | 31.4383 | 31.4383 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 31.4383 | 31.4383 | 31.4383 | 31.4383 | 31.4383 | +0.082 (+0.26%) | 0 |
| 2 Jul 2007 | USD | 31.3561 | 31.3561 | 31.3561 | 31.3561 | 31.3561 | -0.121 (-0.38%) | 0 |
| 29 Jun 2007 | USD | 31.477 | 31.477 | 31.477 | 31.477 | 31.477 | +0.121 (+0.39%) | 0 |
| 28 Jun 2007 | USD | 31.3561 | 31.3561 | 31.3561 | 31.3561 | 31.3561 | +0.072 (+0.23%) | 0 |
| 27 Jun 2007 | USD | 31.2836 | 31.2836 | 31.2836 | 31.2836 | 31.2836 | -0.111 (-0.35%) | 0 |
| 26 Jun 2007 | USD | 31.3948 | 31.3948 | 31.3948 | 31.3948 | 31.3948 | -0.194 (-0.61%) | 0 |
| 25 Jun 2007 | USD | 31.5883 | 31.5883 | 31.5883 | 31.5883 | 31.5883 | -0.537 (-1.67%) | 0 |
| 22 Jun 2007 | USD | 32.1251 | 32.1251 | 32.1251 | 32.1251 | 32.1251 | -0.189 (-0.58%) | 0 |
| 21 Jun 2007 | USD | 32.3138 | 32.3138 | 32.3138 | 32.3138 | 32.3138 | +0.131 (+0.41%) | 0 |
| 20 Jun 2007 | USD | 32.1832 | 32.1832 | 32.1832 | 32.1832 | 32.1832 | +0.474 (+1.49%) | 0 |
| 19 Jun 2007 | USD | 31.7092 | 31.7092 | 31.7092 | 31.7092 | 31.7092 | +0.073 (+0.23%) | 0 |
| 18 Jun 2007 | USD | 31.6366 | 31.6366 | 31.6366 | 31.6366 | 31.6366 | -0.547 (-1.70%) | 0 |
| 15 Jun 2007 | USD | 32.1832 | 32.1832 | 32.1832 | 32.1832 | 32.1832 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 32.1832 | 32.1832 | 32.1832 | 32.1832 | 32.1832 | -0.024 (-0.08%) | 0 |
| 13 Jun 2007 | USD | 32.2074 | 33.6535 | 32.2074 | 32.2074 | 32.2074 | 0.0 (0.0%) | 0 |
