Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.97 | 9.991 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,800 |
27 Apr 2022 | USD | 9.975 | 9.975 | 9.96 | 9.97 | 9.97 | +0.013 (+0.13%) | 417,300 |
26 Apr 2022 | USD | 9.95 | 9.98 | 9.94 | 9.957 | 9.957 | +0.007 (+0.07%) | 115,300 |
25 Apr 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 21,600 |
22 Apr 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 4,100 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 13,200 |
20 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 130 |
19 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 38,900 |
18 Apr 2022 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 64,100 |
14 Apr 2022 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,800 |
13 Apr 2022 | USD | 9.943 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
12 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 14 |
11 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,000 |
8 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 21 |
4 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
1 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,300 |
31 Mar 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 85,900 |
30 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,720 |
28 Mar 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,300 |
25 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 500 |
24 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 100 |
23 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.92 | 9.92 | 9.8657 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,098 |
18 Mar 2022 | USD | 9.9001 | 9.9001 | 9.9 | 9.9001 | 9.9001 | -0.02 (-0.20%) | 400 |
17 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |