Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.053 (+0.50%) | 200 |
14 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 300 |
13 Nov 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 5,200 |
10 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 100 |
9 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.56 | 10.6 | 10.56 | 10.59 | 10.59 | +0.02 (+0.19%) | 2,200 |
7 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 95 |
2 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 100 |
1 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 200 |
31 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 800 |
30 Oct 2023 | USD | 10.6 | 10.6 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 100,400 |
27 Oct 2023 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.006 (-0.06%) | 300 |
26 Oct 2023 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 101 |
25 Oct 2023 | USD | 10.57 | 10.586 | 10.57 | 10.586 | 10.586 | -0.014 (-0.13%) | 73,700 |
24 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 33 |
23 Oct 2023 | USD | 10.62 | 10.62 | 10.59 | 10.6 | 10.6 | +0.009 (+0.08%) | 57,800 |
20 Oct 2023 | USD | 10.65 | 10.65 | 10.591 | 10.591 | 10.591 | -0.039 (-0.37%) | 59,200 |
19 Oct 2023 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 400 |
18 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.005 (-0.05%) | 599,000 |
16 Oct 2023 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.005 (+0.05%) | 500 |
13 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 30,000 |
12 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 200 |
11 Oct 2023 | USD | 10.65 | 10.65 | 10.6 | 10.61 | 10.61 | -0.04 (-0.38%) | 400 |
10 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.051 (+0.48%) | 100 |
5 Oct 2023 | USD | 10.54 | 10.599 | 10.54 | 10.599 | 10.599 | +0.059 (+0.56%) | 1,100 |