Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 900 |
21 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.071 (+0.67%) | 200 |
15 Aug 2023 | USD | 10.47 | 10.599 | 10.47 | 10.599 | 10.599 | +0.124 (+1.18%) | 3,400 |
14 Aug 2023 | USD | 10.49 | 10.49 | 10.47 | 10.475 | 10.475 | +0.005 (+0.05%) | 6,300 |
11 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 300 |
10 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 60 |
7 Aug 2023 | USD | 10.483 | 10.487 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 2,500 |
4 Aug 2023 | USD | 10.465 | 10.47 | 10.465 | 10.47 | 10.47 | +0.01 (+0.10%) | 3,800 |
3 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2,300 |
2 Aug 2023 | USD | 10.46 | 10.49 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 900 |
1 Aug 2023 | USD | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | -0.017 (-0.16%) | 19,000 |
31 Jul 2023 | USD | 10.47 | 10.49 | 10.47 | 10.487 | 10.487 | +0.037 (+0.35%) | 1,000 |
28 Jul 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
27 Jul 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 9,300 |
26 Jul 2023 | USD | 10.47 | 10.47 | 10.38 | 10.44 | 10.44 | +0.025 (+0.24%) | 128,300 |
25 Jul 2023 | USD | 10.44 | 10.44 | 10.415 | 10.415 | 10.415 | +0.015 (+0.14%) | 1,700 |
24 Jul 2023 | USD | 10.46 | 10.6 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 29,700 |
21 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 200 |
20 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 120 |
19 Jul 2023 | USD | 10.46 | 10.46 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 200 |
18 Jul 2023 | USD | 10.439 | 10.44 | 10.435 | 10.44 | 10.44 | 0.0 (0.0%) | 25,100 |
17 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.38 | 10.45 | 10.38 | 10.44 | 10.44 | +0.06 (+0.58%) | 2,100 |
12 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |