Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 124 |
10 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 200 |
7 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 152 |
29 Jun 2023 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | -0.036 (-0.34%) | 600 |
28 Jun 2023 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 61 |
27 Jun 2023 | USD | 10.44 | 10.44 | 10.436 | 10.436 | 10.436 | +0.056 (+0.54%) | 600 |
26 Jun 2023 | USD | 10.43 | 10.43 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,900 |
23 Jun 2023 | USD | 10.36 | 10.45 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 412,100 |
22 Jun 2023 | USD | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 37,500 |
21 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 100 |
16 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 60 |
12 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 4,000 |
9 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.027 (-0.26%) | 1,300 |
8 Jun 2023 | USD | 10.32 | 10.347 | 10.32 | 10.347 | 10.347 | +0.027 (+0.26%) | 5,000 |
7 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 66 |
6 Jun 2023 | USD | 10.305 | 10.32 | 10.305 | 10.32 | 10.32 | +0.02 (+0.19%) | 96,100 |
5 Jun 2023 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 136,000 |
2 Jun 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,800 |
1 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 161 |
31 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,200 |
30 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 5,000 |
26 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,000 |