Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
29 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,125 |
26 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
25 Jan 2018 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 21,397 |
24 Jan 2018 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 140,000 |
23 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,916 |
22 Jan 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 111,000 |
19 Jan 2018 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 63,500 |
18 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
16 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 49,140 |
15 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.12 | 0.125 | 0.075 | 0.095 | 0.095 | 0.0 (0.0%) | 154,000 |
11 Jan 2018 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 16,163 |
10 Jan 2018 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 154,225 |
9 Jan 2018 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 11,900 |
8 Jan 2018 | USD | 0.105 | 0.105 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 59,500 |
5 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 7,250 |
4 Jan 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
3 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,000 |
1 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,003 |
28 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 15,000 |
27 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |