Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 39,800 |
7 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,000 |
6 Jul 2017 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 3,050 |
5 Jul 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 1,523,000 |
4 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 31,636 |
29 Jun 2017 | USD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.03 (+31.58%) | 36,700 |
28 Jun 2017 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 60,400 |
27 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 22,610 |
26 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,500 |
22 Jun 2017 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 196,000 |
21 Jun 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
20 Jun 2017 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,019 |
19 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 82,000 |
15 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 131,500 |
13 Jun 2017 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 46,018 |
12 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 164,000 |
8 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
7 Jun 2017 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 154,000 |
6 Jun 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,290 |
5 Jun 2017 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 33,000 |
2 Jun 2017 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 122,000 |
1 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,661 |
31 May 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 39,000 |