Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 37,513 |
12 Apr 2017 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 205,000 |
11 Apr 2017 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 101,000 |
10 Apr 2017 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 166,000 |
7 Apr 2017 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 84,300 |
6 Apr 2017 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 362,560 |
5 Apr 2017 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 88,405 |
4 Apr 2017 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 109,000 |
3 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,014 |
31 Mar 2017 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 160,000 |
30 Mar 2017 | USD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 52,736 |
29 Mar 2017 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 469,673 |
28 Mar 2017 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 487,329 |
27 Mar 2017 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 464,785 |
24 Mar 2017 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 163,500 |
23 Mar 2017 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 105,429 |
22 Mar 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 63,939 |
21 Mar 2017 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 54,000 |
20 Mar 2017 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 227,500 |
17 Mar 2017 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 540,000 |
16 Mar 2017 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 526,028 |
15 Mar 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 341,000 |
14 Mar 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 109,100 |
13 Mar 2017 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 243,000 |
10 Mar 2017 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 203,453 |
9 Mar 2017 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 407,192 |
8 Mar 2017 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 284,186 |
7 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,011 |